Screener

close of 2026-09-09 · 210 F&O names
Search
Index universe
Sector (14.2% of market)
Derivatives
Sort
Price
Change %
Min delivery %
Columns
200 matches
SymbolCloseChange %TurnoverDelivery %
GRAPHITE
Graphite India Ltd.
844.65+15.04%3060.96 Cr14.0%
HDFCBANKF&O
HDFC Bank Ltd.
687.10-2.26%2716.62 Cr66.8%
COFORGEF&O
Coforge Ltd.
1,845.00-5.38%1996.15 Cr45.8%
ICICIBANKF&O
ICICI Bank Ltd.
1,389.10-0.74%1981.77 Cr70.8%
ADANIENTF&O
Adani Enterprises Ltd.
3,104.70+5.13%1640.67 Cr36.9%
WHEELS
WHEELS INDIA
2,400.60+13.97%1562.97 Cr9.0%
RELIANCEF&O
Reliance Industries Ltd.
1,279.00-1.23%1562.80 Cr63.2%
ANTELOPUS
ANTELOPUS SELAN ENRGY
1,169.40+6.39%1546.50 Cr5.4%
MVELECTRO
MV ELECTROSYSTEMS
917.50+3.88%1520.86 Cr6.9%
BSEF&O
BSE Ltd.
3,289.80-3.07%1436.96 Cr40.1%
PAYTMF&O
One 97 Communications Ltd.
1,751.50+4.88%1432.40 Cr44.3%
INFYF&O
Infosys Ltd.
1,035.00-4.34%1404.84 Cr59.5%
IFCI
IFCI Ltd.
88.96-3.94%1401.88 Cr15.1%
CHENNPETRO
Chennai Petroleum Corporation Ltd.
1,604.40+10.06%1315.66 Cr12.3%
MOLBIO
MOLBIO DIAGNOSTICS
1,257.90+12.56%1178.50 Cr7.5%
LTF&O
Larsen & Toubro Ltd.
3,922.60-0.60%1175.33 Cr70.3%
DLFF&O
DLF Ltd.
655.10-2.96%1133.60 Cr68.8%
BHARTIARTLF&O
Bharti Airtel Ltd.
1,814.70-1.59%1016.56 Cr71.1%
COALINDIAF&O
Coal India Ltd.
431.00+2.56%985.54 Cr48.9%
ADANIPORTSF&O
Adani Ports and Special Economic Zone Ltd.
1,775.00+3.80%970.94 Cr55.5%
BAJFINANCEF&O
Bajaj Finance Ltd.
1,039.30-1.40%968.38 Cr67.8%
PCJEWELLER
PC JEWELLER
13.87+2.59%963.74 Cr16.3%
MRPL
Mangalore Refinery & Petrochemicals Ltd.
184.46+6.65%866.15 Cr14.5%
TATASTEELF&O
Tata Steel Ltd.
188.75+2.50%862.71 Cr47.3%
HALF&O
Hindustan Aeronautics Ltd.
5,000.50-0.61%842.75 Cr51.3%
NETWEB
Netweb Technologies India Ltd.
4,898.50-3.71%838.37 Cr33.5%
IDEAF&O
Vodafone Idea Ltd.
15.52+0.65%837.41 Cr30.8%
AXISBANKF&O
Axis Bank Ltd.
1,238.50-0.51%830.41 Cr72.8%
HINDCOPPER
Hindustan Copper Ltd.
532.30-0.10%812.62 Cr29.8%
TCSF&O
Tata Consultancy Services Ltd.
2,208.00-2.11%743.91 Cr59.5%
CUPID
CUPID
279.70+1.78%732.59 Cr24.2%
MCXF&O
Multi Commodity Exchange of India Ltd.
3,350.00+0.24%730.03 Cr42.3%
ETERNALF&O
Eternal Ltd.
320.60-0.31%722.17 Cr70.9%
SBINF&O
State Bank of India
1,000.50-0.74%712.64 Cr53.1%
ADANIPOWERF&O
Adani Power Ltd.
214.90+3.12%708.30 Cr37.6%
PINELABS
Pine Labs Ltd.
175.08+3.26%707.18 Cr30.0%
MARUTIF&O
Maruti Suzuki India Ltd.
12,618.00-0.18%674.70 Cr66.0%
SWIGGYF&O
Swiggy Ltd.
282.75+2.56%658.06 Cr46.5%
SHAREINDIA
SHARE IND. SECURITIES
189.46+10.85%550.47 Cr5.4%
LALITHAA
LALITHAA JEWELLERY MART L
334.45+4.93%538.26 Cr21.1%
WABAG
VA TECH WABAG
2,130.90+6.10%523.60 Cr32.1%
GVT&DF&O
GE Vernova T&D India Ltd.
4,673.00-1.62%517.22 Cr34.0%
DIXONF&O
Dixon Technologies (India) Ltd.
13,845.00-1.81%516.02 Cr48.5%
HBLENGINE
HBL Engineering Ltd.
730.10-0.16%503.00 Cr26.7%
LENSKART
Lenskart Solutions Ltd.
693.90-0.27%502.24 Cr67.1%
JSL
Jindal Stainless Ltd.
783.30+6.03%495.89 Cr37.3%
MAXHEALTHF&O
Max Healthcare Institute Ltd.
1,037.50+4.48%473.42 Cr39.9%
GLAND
Gland Pharma Ltd.
3,026.20+2.26%468.04 Cr57.0%
HDFCLIFEF&O
HDFC Life Insurance Company Ltd.
514.00-3.71%466.98 Cr46.5%
LTMF&O
LTM Ltd.
4,412.00-0.41%461.10 Cr52.6%
VBLF&O
Varun Beverages Ltd.
407.00+0.32%453.05 Cr60.1%
KOTAKBANKF&O
Kotak Mahindra Bank Ltd.
414.00-1.25%452.26 Cr67.9%
TEMPSENS
TEMPSENS INST (INDIA)
588.65+3.03%447.81 Cr18.6%
KALYANKJILF&O
Kalyan Jewellers India Ltd.
607.60-0.82%445.54 Cr30.4%
BELF&O
Bharat Electronics Ltd.
406.00-1.11%445.27 Cr59.3%
APOLLO
APOLLO MICRO SYSTEMS
422.45+1.09%440.74 Cr29.1%
RAYMOND
RAYMOND
808.45-5.75%439.64 Cr17.0%
TVSMOTORF&O
TVS Motor Company Ltd.
4,151.10+0.43%431.88 Cr62.7%
FCL
FINEOTEX CHEMICAL
58.43-0.02%426.52 Cr17.7%
BIOCONF&O
Biocon Ltd.
395.00+0.69%408.66 Cr37.6%
GROWW
Billionbrains Garage Ventures Ltd.
194.63-0.31%403.38 Cr60.3%
ASTEC
ASTEC LIFESCIENCES
761.00+14.82%403.09 Cr5.8%
SYMBIOTEC
SYMBIOTEC PHARMALAB
1,133.70+3.62%397.92 Cr19.1%
NTPCF&O
NTPC Ltd.
334.50+1.12%395.05 Cr60.6%
HFCL226.27-4.38%393.50 Cr47.7%
FINCABLES
Finolex Cables Ltd.
1,353.40+3.92%388.39 Cr26.7%
HINDZINCF&O
Hindustan Zinc Ltd.
605.40+1.66%380.88 Cr49.2%
SHRIRAMFINF&O
Shriram Finance Ltd.
1,029.00+0.00%373.95 Cr63.5%
MEESHO
Meesho Ltd.
216.70+2.67%369.15 Cr54.4%
ONESOURCE
Onesource Specialty Pharma Ltd.
1,530.10-3.13%368.78 Cr40.0%
BHELF&O
Bharat Heavy Electricals Ltd.
433.70+2.74%365.74 Cr42.3%
DIVISLABF&O
Divi's Laboratories Ltd.
9,488.00-0.91%365.48 Cr57.5%
KEIF&O
KEI Industries Ltd.
4,669.50-0.60%359.85 Cr53.1%
ULTRACEMCOF&O
UltraTech Cement Ltd.
10,900.00-0.99%355.90 Cr72.1%
LAURUSLABSF&O
Laurus Labs Ltd.
1,937.00-0.51%352.82 Cr52.4%
BANKBARODAF&O
Bank of Baroda
234.10-1.06%350.43 Cr63.4%
NATIONALUMF&O
National Aluminium Co. Ltd.
377.60+1.77%347.18 Cr39.1%
APOLLOHOSPF&O
Apollo Hospitals Enterprise Ltd.
8,967.00+1.47%335.59 Cr45.6%
DATAPATTNS
Data Patterns (India) Ltd.
4,883.20-1.00%334.98 Cr23.3%
HINDALCOF&O
Hindalco Industries Ltd.
1,026.90+1.77%333.49 Cr52.3%
M&MF&O
Mahindra & Mahindra Ltd.
3,150.00-0.32%329.91 Cr63.7%
ADANIGREENF&O
Adani Green Energy Ltd.
1,315.00+1.78%329.34 Cr33.0%
PERSISTENTF&O
Persistent Systems Ltd.
5,419.00-2.54%325.39 Cr36.7%
CGPOWERF&O
CG Power and Industrial Solutions Ltd.
926.95+1.78%318.82 Cr47.0%
TBZ
TRIB BHIMJI ZAVERI
527.60-4.99%317.32 Cr39.7%
POWERGRIDF&O
Power Grid Corporation of India Ltd.
265.85+0.04%313.09 Cr69.0%
WOCKPHARMA
Wockhardt Ltd.
2,248.80+1.12%312.87 Cr30.7%
SILVERBEES
NIPPON INDIA SILVER ETF
222.59+0.64%310.02 Cr42.5%
ONGCF&O
Oil & Natural Gas Corporation Ltd.
234.02-0.84%302.35 Cr61.7%
VAML
VEDANTA ALUMINIUM METAL L
445.30+1.99%300.05 Cr54.9%
EMAMILTD
Emami Ltd.
369.10+1.50%298.15 Cr59.9%
POWERINDIAF&O
Hitachi Energy India Ltd.
31,580.00+1.43%295.22 Cr42.3%
MUTHOOTFINF&O
Muthoot Finance Ltd.
2,815.00-2.92%290.30 Cr51.3%
DEEPA201.23+3.53%289.28 Cr21.7%
SARDAEN
Sarda Energy and Minerals Ltd.
545.85+5.00%287.12 Cr19.1%
IIFL
IIFL Finance Ltd.
605.15-3.64%286.11 Cr51.2%
HINDUNILVRF&O
Hindustan Unilever Ltd.
1,945.00-1.77%283.49 Cr58.7%
AEGISLOG
Aegis Logistics Ltd.
1,343.40+5.94%283.08 Cr22.8%
GRASIMF&O
Grasim Industries Ltd.
3,300.00-0.21%280.37 Cr62.6%
HEROMOTOCOF&O
Hero MotoCorp Ltd.
5,218.00-2.17%278.89 Cr49.4%
EIEL
ENVIRO INFRA ENGINEERS L
206.06+5.03%275.63 Cr8.7%
ADANIENSOLF&O
Adani Energy Solutions Ltd.
1,423.30+1.11%272.96 Cr37.9%
ATHERENERGF&O
Ather Energy Ltd.
1,580.00+0.13%264.45 Cr29.2%
ITCF&O
ITC Ltd.
260.80-1.02%263.68 Cr59.3%
SUNPHARMAF&O
Sun Pharmaceutical Industries Ltd.
1,864.90-1.11%261.66 Cr62.1%
NAVINFLUOR
Navin Fluorine International Ltd.
8,775.50+0.51%260.74 Cr44.5%
HCLTECHF&O
HCL Technologies Ltd.
1,229.80-3.70%259.36 Cr40.8%
SAILF&O
Steel Authority of India Ltd.
186.40+0.16%258.12 Cr40.9%
RAIN
RAIN INDUSTRIES
222.50+2.15%257.76 Cr29.4%
TMCV
Tata Motors Ltd.
444.95-2.43%255.20 Cr54.8%
AGIIL
AGI INFRA
283.20+4.25%254.78 Cr10.9%
TITANF&O
Titan Company Ltd.
5,005.00+0.36%250.80 Cr65.1%
JIOFINF&O
Jio Financial Services Ltd.
231.00-0.92%249.37 Cr53.1%
EICHERMOTF&O
Eicher Motors Ltd.
7,734.50-0.17%245.98 Cr58.0%
SUZLONF&O
Suzlon Energy Ltd.
45.45-0.11%240.62 Cr47.8%
LIQUIDBEES
NIPPON INDIA NIFTY 1D RATE LIQUID BEES ETF
999.99-0.00%237.02 Cr64.4%
VEDLF&O
Vedanta Ltd.
272.50+0.18%236.22 Cr57.4%
MIDHANI
MISHRA DHATU NIGAM
463.80-2.77%236.11 Cr19.6%
ANGELONEF&O
Angel One Ltd.
299.05+0.35%234.49 Cr38.1%
ABBF&O
ABB India Ltd.
7,401.50+0.20%229.15 Cr57.7%
JINDWORLD
JINDAL WORLDWIDE
55.44-0.16%227.38 Cr6.2%
LICIF&O
Life Insurance Corporation of India
407.50-0.79%224.17 Cr62.0%
SAILIFE
Sai Life Sciences Ltd.
1,675.40+1.72%223.43 Cr51.5%
NIACL
The New India Assurance Company Ltd.
205.51+0.14%221.85 Cr10.2%
INDIGOF&O
InterGlobe Aviation Ltd.
4,975.00-0.50%220.82 Cr58.1%
LUMINO
LUMINO INDUSTRIES
106.32-1.66%218.79 Cr17.4%
MANAPPURAMF&O
Manappuram Finance Ltd.
320.00-1.54%218.03 Cr35.9%
MILKYMIST
MILKY MIST DAIRY FOOD L
265.56-3.77%215.71 Cr33.2%
RESPONIND
RESPONSIVE INDUSTRIES
169.59+14.41%214.43 Cr5.3%
PCBL
PCBL Chemical Ltd.
334.95+1.87%213.78 Cr25.6%
POLICYBZRF&O
PB Fintech Ltd.
1,800.00-1.42%212.55 Cr67.9%
TMPVF&O
Tata Motors Passenger Vehicles Ltd.
303.00-1.13%211.47 Cr47.6%
SOLARINDSF&O
Solar Industries India Ltd.
22,355.00-0.45%210.97 Cr52.3%
TATAPOWERF&O
Tata Power Co. Ltd.
370.00+1.22%209.67 Cr36.6%
INDNIPPON
INDIA NIPPON ELECT
1,313.30+17.02%205.65 Cr10.7%
NIFTYBEES
NIPPON INDIA ETF NIFTY 50 BEES
268.15-0.70%202.46 Cr73.1%
HINDPETROF&O
Hindustan Petroleum Corporation Ltd.
348.90+0.55%201.98 Cr60.2%
WIPROF&O
Wipro Ltd.
167.00-2.62%201.28 Cr48.7%
TECHMF&O
Tech Mahindra Ltd.
1,508.00-3.27%200.47 Cr45.3%
WELCORP
Welspun Corp Ltd.
2,608.50+0.35%198.47 Cr49.0%
CHOLAFINF&O
Cholamandalam Investment and Finance Company Ltd.
1,829.00+0.31%197.32 Cr68.6%
TEGA
Tega Industries Ltd.
1,678.30+2.81%194.56 Cr52.1%
MARICOF&O
Marico Ltd.
813.90-1.21%194.32 Cr78.4%
JSWSTEELF&O
JSW Steel Ltd.
1,310.00+0.98%193.67 Cr54.3%
COCHINSHIPF&O
Cochin Shipyard Ltd.
1,556.00+1.82%193.03 Cr39.9%
CUMMINSINDF&O
Cummins India Ltd.
5,170.50+2.59%191.90 Cr48.2%
SANSERA
SANSERA ENGINEERING
4,135.90+2.54%191.85 Cr50.3%
BANDHANBNKF&O
Bandhan Bank Ltd.
171.70+0.07%191.72 Cr32.2%
PFCF&O
Power Finance Corporation Ltd.
351.40-1.26%191.34 Cr61.2%
GOLDBEES
NIPPON INDIA GOLD BEES ETF
125.78-0.05%189.35 Cr42.3%
DHOOTTRANS
DHOOT TRANSMISSION
1,596.50-0.07%186.20 Cr25.3%
APARINDS
Apar Industries Ltd.
17,448.00-1.06%185.66 Cr36.5%
HEG728.25+2.94%184.82 Cr40.6%
LODHAF&O
Lodha Developers Ltd.
1,166.00-3.80%184.45 Cr54.3%
OFSSF&O
Oracle Financial Services Software Ltd.
11,630.00-1.27%182.13 Cr49.8%
INDOMIM
INDO-MIM
984.55+1.61%181.85 Cr35.8%
IDBI
IDBI Bank Ltd.
81.56+0.55%181.54 Cr28.0%
JSWINFRA
JSW Infrastructure Ltd.
341.40+2.83%181.07 Cr58.6%
PARAS
PARAS DEF AND SPCE TECH L
1,470.00-2.26%180.39 Cr28.5%
CDSLF&O
Central Depository Services (India) Ltd.
1,368.60-2.24%180.26 Cr36.4%
TCC
TCC CONCEPT
51.50+4.95%179.47 Cr4.9%
SYRMA
Syrma SGS Technology Ltd.
1,622.40-1.02%179.34 Cr34.6%
IDFCFIRSTBF&O
IDFC First Bank Ltd.
86.00-0.58%174.87 Cr61.8%
SBILIFEF&O
SBI Life Insurance Company Ltd.
1,684.00-0.74%171.93 Cr64.5%
TRENTF&O
Trent Ltd.
2,820.00+0.95%169.67 Cr47.4%
WELSPUNLIV
Welspun Living Ltd.
210.28+1.16%168.57 Cr19.2%
PAISALO
PAISALO DIGITAL
79.92+2.83%166.93 Cr38.9%
LIQUIDCASE
ZERODHA NIFTY 1D RATE LIQUID ETF
115.83+0.01%166.14 Cr73.0%
POLYCABF&O
Polycab India Ltd.
8,354.00-0.23%165.81 Cr45.9%
NOVARTIND
NOVARTIS INDIA
2,186.40+20.00%163.47 Cr20.5%
BDLF&O
Bharat Dynamics Ltd.
1,218.10-1.96%163.37 Cr32.9%
RBLBANKF&O
RBL Bank Ltd.
416.00-0.60%163.32 Cr58.2%
NAUKRIF&O
Info Edge (India) Ltd.
1,267.00-1.93%161.84 Cr58.7%
KAYNESF&O
Kaynes Technology India Ltd.
3,615.00+0.14%161.38 Cr34.2%
RPOWER
Reliance Power Ltd.
22.01+1.38%161.29 Cr13.1%
REDINGTON
Redington Ltd.
378.05+1.20%157.92 Cr40.6%
RHETAN
RHETAN TMT
26.60-5.00%156.03 Cr52.3%
XTRANET
XTRANET TECHNOLOGIES
293.37+10.00%150.31 Cr14.9%
SIEMENSF&O
Siemens Ltd.
3,949.10-0.06%150.13 Cr52.4%
SBICARDF&O
SBI Cards and Payment Services Ltd.
668.40+0.06%146.75 Cr59.5%
LICHSGFINF&O
LIC Housing Finance Ltd.
555.00-1.42%145.72 Cr48.2%
MOREPENLAB
MOREPEN LAB.
116.54-0.53%145.49 Cr24.2%
HSCL
Himadri Speciality Chemical Ltd.
667.05-0.54%145.43 Cr42.5%
ICICIGIF&O
ICICI Lombard General Insurance Company Ltd.
1,474.00-0.70%143.16 Cr66.8%
INOXWINDF&O
Inox Wind Ltd.
77.39+2.22%141.92 Cr43.8%
BAJAJ-AUTOF&O
Bajaj Auto Ltd.
11,790.00-0.76%140.95 Cr57.5%
LIQUID1
KOTAK NIFTY 1D RATE LIQUID ETF
1,121.84+0.01%140.50 Cr61.0%
CONFIPET
CONFIDENCE PETRO IND
90.66+9.90%139.34 Cr39.7%
NESTLEINDF&O
Nestle India Ltd.
1,393.00-0.54%138.60 Cr66.5%
AUBANKF&O
AU Small Finance Bank Ltd.
1,060.50-1.23%138.33 Cr63.6%
BOSCHLTDF&O
Bosch Ltd.
49,100.00+0.65%137.85 Cr58.2%
NEULANDLAB
Neuland Laboratories Ltd.
23,195.00-3.33%136.87 Cr43.2%
NYKAAF&O
FSN E-Commerce Ventures Ltd.
343.00+0.59%136.77 Cr54.6%
BPCLF&O
Bharat Petroleum Corporation Ltd.
303.55-0.10%136.42 Cr51.5%
NHPCF&O
NHPC Ltd.
76.69+1.04%136.41 Cr44.0%
MAZDOCKF&O
Mazagoan Dock Shipbuilders Ltd.
2,408.80-2.34%136.34 Cr35.2%
KIRIINDUS
KIRI INDUSTRIES
550.75-6.35%136.25 Cr42.5%
PNBF&O
Punjab National Bank
115.61-0.34%136.08 Cr52.4%
NLCINDIA
NLC India Ltd.
271.55-0.26%135.03 Cr37.4%
FEDERALBNKF&O
Federal Bank Ltd.
345.00+0.25%134.27 Cr67.7%

What is deliberately missing. There is no market-cap, free-float or listing-date filter, because none of those exist anywhere in this database — market cap cannot even be derived, since shares outstanding is not stored. Turnover is offered instead and is traded value, not size. There is also no “as of” date on the index filter: the only table with membership history is a reconstruction that puts Aarti Industries in the Nifty 50 and leaves Reliance out, so point-in-time membership is not something this data can answer honestly.