PARAS

PARAS DEF AND SPCE TECH L
1,470.00
-34.00 (-2.26%)
Close of 2026-09-09
5818321083133415852025-09-102026-09-09
Open
1,510.80
High
1,547.40
Low
1,459.00
Prev close
1,504.00
Volume
12.13 L
0.68× 1y avg
Turnover
180.39 Cr

Delivery percentage

latest 28.5% · mean 29.9% · 247 sessions
0%32%65%2025-09-10: 38.72%2025-09-11: 39.43%2025-09-12: 24.64%2025-09-15: 25.45%2025-09-16: 28.12%2025-09-17: 29.78%2025-09-18: 26.43%2025-09-19: 33.38%2025-09-22: 38.19%2025-09-23: 47.80%2025-09-24: 41.73%2025-09-25: 32.45%2025-09-26: 26.23%2025-09-29: 39.06%2025-09-30: 36.57%2025-10-01: 28.05%2025-10-03: 30.78%2025-10-06: 34.87%2025-10-07: 38.10%2025-10-08: 25.12%2025-10-09: 32.72%2025-10-10: 38.40%2025-10-13: 41.14%2025-10-14: 31.48%2025-10-15: 27.55%2025-10-16: 36.31%2025-10-17: 25.91%2025-10-20: 34.55%2025-10-21: 58.91%2025-10-23: 41.92%2025-10-24: 14.89%2025-10-27: 28.85%2025-10-28: 42.57%2025-10-29: 42.71%2025-10-30: 39.05%2025-10-31: 37.68%2025-11-03: 50.46%2025-11-04: 46.18%2025-11-06: 54.92%2025-11-07: 31.23%2025-11-10: 28.23%2025-11-11: 31.19%2025-11-12: 33.75%2025-11-13: 27.39%2025-11-14: 21.31%2025-11-17: 29.39%2025-11-18: 38.64%2025-11-19: 44.42%2025-11-20: 17.26%2025-11-21: 44.40%2025-11-24: 44.36%2025-11-25: 20.12%2025-11-26: 23.99%2025-11-27: 26.30%2025-11-28: 27.68%2025-12-01: 31.03%2025-12-02: 41.12%2025-12-03: 37.95%2025-12-04: 28.80%2025-12-05: 46.96%2025-12-08: 40.19%2025-12-09: 33.27%2025-12-10: 41.06%2025-12-11: 34.05%2025-12-12: 44.59%2025-12-15: 42.30%2025-12-16: 46.88%2025-12-17: 42.06%2025-12-18: 37.00%2025-12-19: 39.48%2025-12-22: 25.25%2025-12-23: 25.86%2025-12-24: 27.48%2025-12-26: 22.53%2025-12-29: 26.74%2025-12-30: 32.85%2025-12-31: 34.52%2026-01-01: 35.14%2026-01-02: 38.38%2026-01-05: 28.39%2026-01-06: 37.96%2026-01-07: 39.21%2026-01-08: 33.69%2026-01-09: 21.29%2026-01-12: 29.83%2026-01-13: 31.61%2026-01-14: 32.09%2026-01-16: 37.93%2026-01-19: 32.31%2026-01-20: 36.90%2026-01-21: 27.03%2026-01-22: 34.83%2026-01-23: 37.80%2026-01-27: 29.15%2026-01-28: 38.34%2026-01-29: 32.72%2026-01-30: 34.13%2026-02-02: 18.47%2026-02-03: 32.80%2026-02-04: 41.17%2026-02-05: 39.18%2026-02-06: 39.34%2026-02-09: 41.46%2026-02-10: 42.52%2026-02-11: 44.84%2026-02-12: 34.17%2026-02-13: 47.07%2026-02-16: 45.73%2026-02-17: 31.75%2026-02-18: 32.58%2026-02-19: 52.30%2026-02-20: 19.31%2026-02-23: 37.61%2026-02-24: 34.09%2026-02-25: 45.87%2026-02-26: 31.89%2026-02-27: 42.80%2026-03-02: 9.90%2026-03-04: 10.82%2026-03-05: 14.55%2026-03-06: 19.08%2026-03-09: 21.43%2026-03-10: 15.65%2026-03-11: 26.51%2026-03-12: 26.29%2026-03-13: 34.74%2026-03-16: 24.63%2026-03-17: 25.06%2026-03-18: 26.01%2026-03-19: 37.05%2026-03-20: 34.47%2026-03-23: 40.31%2026-03-24: 26.17%2026-03-25: 36.07%2026-03-27: 37.76%2026-03-30: 26.66%2026-04-01: 16.25%2026-04-02: 17.75%2026-04-06: 19.45%2026-04-07: 23.32%2026-04-08: 33.49%2026-04-09: 21.59%2026-04-10: 33.60%2026-04-13: 36.09%2026-04-15: 29.97%2026-04-16: 26.36%2026-04-17: 37.42%2026-04-20: 33.18%2026-04-21: 26.90%2026-04-22: 29.77%2026-04-23: 24.20%2026-04-24: 25.70%2026-04-27: 26.41%2026-04-28: 24.49%2026-04-29: 26.18%2026-04-30: 26.56%2026-05-04: 25.19%2026-05-05: 25.76%2026-05-06: 31.26%2026-05-07: 31.89%2026-05-08: 28.63%2026-05-11: 32.20%2026-05-12: 37.28%2026-05-13: 23.68%2026-05-14: 25.86%2026-05-15: 30.79%2026-05-18: 30.36%2026-05-19: 27.30%2026-05-20: 23.56%2026-05-21: 23.19%2026-05-22: 25.16%2026-05-25: 26.57%2026-05-26: 28.81%2026-05-27: 24.77%2026-05-29: 36.93%2026-06-01: 23.96%2026-06-02: 27.57%2026-06-03: 28.10%2026-06-04: 21.27%2026-06-05: 11.49%2026-06-08: 14.61%2026-06-09: 16.55%2026-06-10: 16.96%2026-06-11: 20.92%2026-06-12: 23.89%2026-06-15: 15.40%2026-06-16: 17.24%2026-06-17: 12.17%2026-06-18: 11.05%2026-06-19: 10.87%2026-06-22: 17.58%2026-06-23: 24.01%2026-06-24: 19.37%2026-06-25: 21.41%2026-06-29: 19.25%2026-06-30: 14.87%2026-07-01: 20.20%2026-07-02: 20.54%2026-07-03: 24.81%2026-07-06: 15.21%2026-07-07: 24.46%2026-07-08: 19.26%2026-07-09: 30.98%2026-07-10: 13.96%2026-07-13: 24.49%2026-07-14: 26.78%2026-07-15: 21.33%2026-07-16: 25.88%2026-07-17: 24.20%2026-07-20: 19.69%2026-07-21: 28.71%2026-07-22: 18.37%2026-07-23: 25.85%2026-07-24: 22.22%2026-07-27: 27.91%2026-07-28: 32.12%2026-07-29: 29.21%2026-07-30: 27.66%2026-07-31: 31.23%2026-08-03: 29.59%2026-08-04: 27.75%2026-08-05: 34.96%2026-08-06: 26.49%2026-08-07: 29.33%2026-08-10: 31.94%2026-08-11: 30.30%2026-08-12: 28.95%2026-08-13: 40.29%2026-08-14: 30.14%2026-08-17: 28.52%2026-08-18: 26.87%2026-08-19: 22.42%2026-08-20: 20.00%2026-08-21: 22.65%2026-08-24: 21.45%2026-08-25: 27.02%2026-08-26: 23.09%2026-08-27: 36.84%2026-08-28: 34.04%2026-08-31: 29.63%2026-09-01: 33.01%2026-09-02: 22.48%2026-09-03: 22.48%2026-09-04: 22.62%2026-09-07: 31.62%2026-09-08: 22.02%2026-09-09: 28.49%mean 29.9%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

3 recorded
2026-08-28dividendDividend - Re 1 Per Share
2025-08-08dividendDividend - Re 0.50 Per Share
2025-07-04splitFace Value Split (Sub-Division) - From Rs 10/-×0.5000

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

580.5052-week range1585.00
88.7% of range

Delivery & participation

28.5%
Delivery, this session
29.9%
1-year average
17.87 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 30% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.