BIOCON

Biocon Ltd.
Nifty200Nifty500F&OHealthcare
395.00
2.70 (+0.69%)
Close of 2026-09-09
3373653924204472025-09-102026-09-09
Open
394.00
High
403.95
Low
393.00
Prev close
392.30
Volume
1.03 Cr
2.68× 1y avg
Turnover
408.66 Cr

Delivery percentage

latest 37.6% · mean 48.4% · 247 sessions
0%39%79%2025-09-10: 35.08%2025-09-11: 46.77%2025-09-12: 54.53%2025-09-15: 51.09%2025-09-16: 49.69%2025-09-17: 69.77%2025-09-18: 40.15%2025-09-19: 65.39%2025-09-22: 62.94%2025-09-23: 36.85%2025-09-24: 62.69%2025-09-25: 55.90%2025-09-26: 28.85%2025-09-29: 46.28%2025-09-30: 37.59%2025-10-01: 42.11%2025-10-03: 58.47%2025-10-06: 53.49%2025-10-07: 55.05%2025-10-08: 51.38%2025-10-09: 42.78%2025-10-10: 35.94%2025-10-13: 36.49%2025-10-14: 54.57%2025-10-15: 56.78%2025-10-16: 56.19%2025-10-17: 41.94%2025-10-20: 46.76%2025-10-21: 50.78%2025-10-23: 47.01%2025-10-24: 46.30%2025-10-27: 50.35%2025-10-28: 44.70%2025-10-29: 47.49%2025-10-30: 45.92%2025-10-31: 57.02%2025-11-03: 70.69%2025-11-04: 39.64%2025-11-06: 47.64%2025-11-07: 36.88%2025-11-10: 40.91%2025-11-11: 36.42%2025-11-12: 36.59%2025-11-13: 30.09%2025-11-14: 40.24%2025-11-17: 45.43%2025-11-18: 52.18%2025-11-19: 41.58%2025-11-20: 39.55%2025-11-21: 33.50%2025-11-24: 49.42%2025-11-25: 60.84%2025-11-26: 54.02%2025-11-27: 46.21%2025-11-28: 59.15%2025-12-01: 47.59%2025-12-02: 51.30%2025-12-03: 44.51%2025-12-04: 35.79%2025-12-05: 54.56%2025-12-08: 38.51%2025-12-09: 40.55%2025-12-10: 41.04%2025-12-11: 33.75%2025-12-12: 45.79%2025-12-15: 33.87%2025-12-16: 46.28%2025-12-17: 47.28%2025-12-18: 46.56%2025-12-19: 45.55%2025-12-22: 55.17%2025-12-23: 41.31%2025-12-24: 49.48%2025-12-26: 58.73%2025-12-29: 67.60%2025-12-30: 71.59%2025-12-31: 44.25%2026-01-01: 45.88%2026-01-02: 47.31%2026-01-05: 40.27%2026-01-06: 41.67%2026-01-07: 51.52%2026-01-08: 40.50%2026-01-09: 36.36%2026-01-12: 39.48%2026-01-13: 42.80%2026-01-14: 54.97%2026-01-16: 56.85%2026-01-19: 52.47%2026-01-20: 65.96%2026-01-21: 44.07%2026-01-22: 44.37%2026-01-23: 48.39%2026-01-27: 53.67%2026-01-28: 58.81%2026-01-29: 46.88%2026-01-30: 55.90%2026-02-02: 56.45%2026-02-03: 52.22%2026-02-04: 31.42%2026-02-05: 43.90%2026-02-06: 41.66%2026-02-09: 50.17%2026-02-10: 46.97%2026-02-11: 51.95%2026-02-12: 27.75%2026-02-13: 20.15%2026-02-16: 31.75%2026-02-17: 40.49%2026-02-18: 39.04%2026-02-19: 36.48%2026-02-20: 49.15%2026-02-23: 61.67%2026-02-24: 55.16%2026-02-25: 45.75%2026-02-26: 48.05%2026-02-27: 61.10%2026-03-02: 47.28%2026-03-04: 40.10%2026-03-05: 52.61%2026-03-06: 52.97%2026-03-09: 49.10%2026-03-10: 54.62%2026-03-11: 49.60%2026-03-12: 41.46%2026-03-13: 52.60%2026-03-16: 34.14%2026-03-17: 46.34%2026-03-18: 58.91%2026-03-19: 48.90%2026-03-20: 67.71%2026-03-23: 60.24%2026-03-24: 57.31%2026-03-25: 51.27%2026-03-27: 53.62%2026-03-30: 38.81%2026-04-01: 44.92%2026-04-02: 41.74%2026-04-06: 38.86%2026-04-07: 34.80%2026-04-08: 46.88%2026-04-09: 41.16%2026-04-10: 50.96%2026-04-13: 51.55%2026-04-15: 64.60%2026-04-16: 58.68%2026-04-17: 47.94%2026-04-20: 45.92%2026-04-21: 47.42%2026-04-22: 58.59%2026-04-23: 41.96%2026-04-24: 46.82%2026-04-27: 51.26%2026-04-28: 56.41%2026-04-29: 46.09%2026-04-30: 45.00%2026-05-04: 48.59%2026-05-05: 41.88%2026-05-06: 47.56%2026-05-07: 48.11%2026-05-08: 23.23%2026-05-11: 46.83%2026-05-12: 31.90%2026-05-13: 42.76%2026-05-14: 54.65%2026-05-15: 40.75%2026-05-18: 46.78%2026-05-19: 44.62%2026-05-20: 47.50%2026-05-21: 52.32%2026-05-22: 57.13%2026-05-25: 46.84%2026-05-26: 57.54%2026-05-27: 57.24%2026-05-29: 59.94%2026-06-01: 56.19%2026-06-02: 44.54%2026-06-03: 51.79%2026-06-04: 56.13%2026-06-05: 42.93%2026-06-08: 49.46%2026-06-09: 58.07%2026-06-10: 54.32%2026-06-11: 44.56%2026-06-12: 39.27%2026-06-15: 58.68%2026-06-16: 53.15%2026-06-17: 44.22%2026-06-18: 45.26%2026-06-19: 56.16%2026-06-22: 46.36%2026-06-23: 40.80%2026-06-24: 52.51%2026-06-25: 48.66%2026-06-29: 53.45%2026-06-30: 58.91%2026-07-01: 51.33%2026-07-02: 62.45%2026-07-03: 54.32%2026-07-06: 49.89%2026-07-07: 52.06%2026-07-08: 37.25%2026-07-09: 43.30%2026-07-10: 40.37%2026-07-13: 43.90%2026-07-14: 19.23%2026-07-15: 49.35%2026-07-16: 43.91%2026-07-17: 60.05%2026-07-20: 37.67%2026-07-21: 56.57%2026-07-22: 50.54%2026-07-23: 52.25%2026-07-24: 48.40%2026-07-27: 62.71%2026-07-28: 53.68%2026-07-29: 49.93%2026-07-30: 50.22%2026-07-31: 46.89%2026-08-03: 56.84%2026-08-04: 47.75%2026-08-05: 54.28%2026-08-06: 25.93%2026-08-07: 47.44%2026-08-10: 50.92%2026-08-11: 52.18%2026-08-12: 49.21%2026-08-13: 54.36%2026-08-14: 58.25%2026-08-17: 47.54%2026-08-18: 44.06%2026-08-19: 47.26%2026-08-20: 58.98%2026-08-21: 56.87%2026-08-24: 56.61%2026-08-25: 49.38%2026-08-26: 60.82%2026-08-27: 46.38%2026-08-28: 51.31%2026-08-31: 62.30%2026-09-01: 50.56%2026-09-02: 58.57%2026-09-03: 59.41%2026-09-04: 54.32%2026-09-07: 53.86%2026-09-08: 43.67%2026-09-09: 37.63%mean 48.4%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

21 recorded
2026-07-03dividendDividend - Re 0.50 Per Share
2025-07-04dividendDividend - Rs 0.50 Per Share
2024-07-05dividendDividend - Re 0.50 Per Share
2023-07-07dividendDividend - Rs 1.50 Per Share
2022-06-30dividendDividend - Rs 0.50 Per Share
2019-07-18dividendDividend - Rs 0.50 Per Share
2019-06-12bonusBonus 1:1×0.5000
2018-07-19dividendDividend- Re 1 Per Share
2017-07-20dividendAnnual General Meeting/Dividend - Re 1/- Per S
2017-06-15bonusBonus 2:1×0.3333
2016-03-17dividendInterim Dividend - Rs 5/- Per Share (Purpose R
2015-04-09dividendInterim Dividend Rs 5/- Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

337.0552-week range447.15
52.6% of range

Delivery & participation

37.6%
Delivery, this session
48.4%
1-year average
38.29 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 48% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.