Market Data/POWERINDIA

POWERINDIA

Hitachi Energy India Ltd.
Nifty200Nifty500F&OCapital Goods
31,580.00
445.00 (+1.43%)
Close of 2026-09-09
16111217802744833117387852025-09-102026-09-09
Open
31,195.00
High
31,590.00
Low
31,025.00
Prev close
31,135.00
Volume
94,112
0.63× 1y avg
Turnover
295.22 Cr

Delivery percentage

latest 42.3% · mean 34.5% · 247 sessions
0%36%72%2025-09-10: 46.50%2025-09-11: 36.35%2025-09-12: 46.38%2025-09-15: 45.09%2025-09-16: 52.42%2025-09-17: 45.47%2025-09-18: 50.17%2025-09-19: 49.52%2025-09-22: 33.68%2025-09-23: 44.12%2025-09-24: 46.55%2025-09-25: 47.35%2025-09-26: 36.02%2025-09-29: 43.58%2025-09-30: 44.66%2025-10-01: 33.48%2025-10-03: 34.67%2025-10-06: 40.67%2025-10-07: 40.35%2025-10-08: 23.49%2025-10-09: 30.19%2025-10-10: 31.12%2025-10-13: 27.67%2025-10-14: 44.50%2025-10-15: 31.36%2025-10-16: 42.75%2025-10-17: 41.41%2025-10-20: 39.69%2025-10-21: 27.44%2025-10-23: 49.41%2025-10-24: 44.67%2025-10-27: 65.46%2025-10-28: 36.66%2025-10-29: 47.39%2025-10-30: 35.70%2025-10-31: 37.31%2025-11-03: 35.80%2025-11-04: 16.29%2025-11-06: 20.53%2025-11-07: 24.77%2025-11-10: 24.87%2025-11-11: 27.08%2025-11-12: 35.79%2025-11-13: 32.46%2025-11-14: 35.94%2025-11-17: 31.61%2025-11-18: 41.33%2025-11-19: 31.72%2025-11-20: 28.97%2025-11-21: 29.77%2025-11-24: 51.06%2025-11-25: 33.63%2025-11-26: 30.98%2025-11-27: 39.42%2025-11-28: 28.65%2025-12-01: 39.14%2025-12-02: 46.02%2025-12-03: 34.34%2025-12-04: 33.83%2025-12-05: 34.23%2025-12-08: 33.42%2025-12-09: 29.88%2025-12-10: 27.04%2025-12-11: 29.57%2025-12-12: 28.24%2025-12-15: 24.17%2025-12-16: 45.82%2025-12-17: 31.84%2025-12-18: 29.66%2025-12-19: 33.81%2025-12-22: 28.73%2025-12-23: 27.93%2025-12-24: 24.04%2025-12-26: 20.86%2025-12-29: 28.10%2025-12-30: 43.96%2025-12-31: 35.52%2026-01-01: 28.55%2026-01-02: 32.23%2026-01-05: 38.77%2026-01-06: 38.50%2026-01-07: 25.26%2026-01-08: 29.62%2026-01-09: 29.12%2026-01-12: 23.83%2026-01-13: 26.47%2026-01-14: 49.96%2026-01-16: 52.63%2026-01-19: 23.19%2026-01-20: 32.15%2026-01-21: 25.64%2026-01-22: 36.59%2026-01-23: 41.72%2026-01-27: 30.12%2026-01-28: 31.67%2026-01-29: 37.67%2026-01-30: 41.73%2026-02-02: 37.22%2026-02-03: 43.11%2026-02-04: 34.66%2026-02-05: 20.92%2026-02-06: 26.01%2026-02-09: 26.02%2026-02-10: 30.94%2026-02-11: 32.49%2026-02-12: 29.68%2026-02-13: 18.62%2026-02-16: 19.99%2026-02-17: 19.55%2026-02-18: 22.37%2026-02-19: 23.80%2026-02-20: 23.83%2026-02-23: 26.48%2026-02-24: 21.30%2026-02-25: 34.00%2026-02-26: 22.45%2026-02-27: 42.83%2026-03-02: 24.96%2026-03-04: 39.30%2026-03-05: 31.63%2026-03-06: 30.71%2026-03-09: 28.93%2026-03-10: 34.78%2026-03-11: 39.52%2026-03-12: 27.85%2026-03-13: 27.20%2026-03-16: 25.71%2026-03-17: 34.52%2026-03-18: 36.19%2026-03-19: 28.53%2026-03-20: 44.70%2026-03-23: 37.46%2026-03-24: 36.71%2026-03-25: 39.82%2026-03-27: 46.49%2026-03-30: 31.86%2026-04-01: 34.69%2026-04-02: 27.71%2026-04-06: 22.66%2026-04-07: 37.85%2026-04-08: 36.05%2026-04-09: 22.83%2026-04-10: 39.00%2026-04-13: 33.06%2026-04-15: 44.77%2026-04-16: 40.09%2026-04-17: 34.50%2026-04-20: 30.93%2026-04-21: 44.08%2026-04-22: 29.26%2026-04-23: 22.96%2026-04-24: 20.49%2026-04-27: 31.30%2026-04-28: 32.51%2026-04-29: 25.28%2026-04-30: 29.16%2026-05-04: 28.46%2026-05-05: 32.32%2026-05-06: 38.15%2026-05-07: 34.75%2026-05-08: 39.14%2026-05-11: 37.88%2026-05-12: 35.80%2026-05-13: 42.09%2026-05-14: 38.84%2026-05-15: 33.83%2026-05-18: 27.55%2026-05-19: 40.18%2026-05-20: 25.11%2026-05-21: 25.48%2026-05-22: 38.06%2026-05-25: 34.80%2026-05-26: 13.96%2026-05-27: 22.96%2026-05-29: 45.56%2026-06-01: 24.52%2026-06-02: 43.48%2026-06-03: 36.88%2026-06-04: 26.50%2026-06-05: 22.50%2026-06-08: 43.99%2026-06-09: 39.84%2026-06-10: 39.84%2026-06-11: 34.93%2026-06-12: 29.36%2026-06-15: 38.14%2026-06-16: 45.87%2026-06-17: 40.84%2026-06-18: 34.32%2026-06-19: 38.39%2026-06-22: 28.25%2026-06-23: 36.79%2026-06-24: 38.53%2026-06-25: 25.59%2026-06-29: 55.18%2026-06-30: 40.79%2026-07-01: 31.09%2026-07-02: 25.61%2026-07-03: 33.57%2026-07-06: 32.82%2026-07-07: 32.67%2026-07-08: 32.72%2026-07-09: 34.21%2026-07-10: 36.39%2026-07-13: 49.09%2026-07-14: 34.37%2026-07-15: 27.52%2026-07-16: 28.35%2026-07-17: 35.78%2026-07-20: 32.70%2026-07-21: 37.88%2026-07-22: 30.02%2026-07-23: 31.06%2026-07-24: 40.70%2026-07-27: 45.77%2026-07-28: 34.36%2026-07-29: 31.77%2026-07-30: 38.57%2026-07-31: 43.74%2026-08-03: 38.10%2026-08-04: 42.30%2026-08-05: 38.84%2026-08-06: 26.50%2026-08-07: 39.27%2026-08-10: 18.81%2026-08-11: 33.44%2026-08-12: 41.67%2026-08-13: 45.27%2026-08-14: 35.49%2026-08-17: 28.88%2026-08-18: 39.66%2026-08-19: 31.50%2026-08-20: 29.19%2026-08-21: 26.98%2026-08-24: 33.00%2026-08-25: 28.65%2026-08-26: 36.32%2026-08-27: 30.01%2026-08-28: 36.76%2026-08-31: 44.29%2026-09-01: 32.52%2026-09-02: 41.73%2026-09-03: 39.16%2026-09-04: 46.79%2026-09-07: 46.40%2026-09-08: 34.85%2026-09-09: 42.33%mean 34.5%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

6 recorded
2026-08-21dividendDividend - Rs 8 Per Share
2025-08-13dividendDividend - Rs 6 Per Share
2024-08-14dividendAnnual General Meeting/Dividend - Rs 4 Per Sha
2023-08-10dividendAnnual General Meeting/Dividend - Rs 3.40 Per
2022-07-14dividendAnnual General Meeting/Dividend - Rs 3 Per Sha
2021-05-19dividendAnnual General Meeting/Dividend - Rs 2 Per Sh

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

16111.0052-week range38785.00
68.2% of range

Delivery & participation

42.3%
Delivery, this session
34.5%
1-year average
1.49 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 34% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.