Market Data/RESPONIND

RESPONIND

RESPONSIVE INDUSTRIES
169.59
21.36 (+14.41%)
Close of 2026-09-09
1171481792102412025-09-102026-09-09
Open
147.15
High
175.20
Low
144.88
Prev close
148.23
Volume
1.27 Cr
19.77× 1y avg
Turnover
214.43 Cr

Delivery percentage

latest 5.3% · mean 39.8% · 247 sessions
0%50%100%2025-09-10: 48.62%2025-09-11: 45.94%2025-09-12: 50.07%2025-09-15: 72.33%2025-09-16: 54.02%2025-09-17: 62.14%2025-09-18: 63.90%2025-09-19: 57.65%2025-09-22: 65.05%2025-09-23: 65.44%2025-09-24: 54.42%2025-09-25: 60.16%2025-09-26: 66.86%2025-09-29: 61.13%2025-09-30: 36.73%2025-10-01: 50.55%2025-10-03: 59.82%2025-10-06: 55.61%2025-10-07: 46.83%2025-10-08: 66.56%2025-10-09: 68.32%2025-10-10: 65.50%2025-10-13: 65.58%2025-10-14: 83.07%2025-10-15: 56.46%2025-10-16: 50.37%2025-10-17: 47.86%2025-10-20: 45.29%2025-10-21: 54.44%2025-10-23: 69.51%2025-10-24: 55.05%2025-10-27: 52.24%2025-10-28: 41.08%2025-10-29: 11.47%2025-10-30: 47.70%2025-10-31: 40.57%2025-11-03: 56.77%2025-11-04: 54.54%2025-11-06: 70.80%2025-11-07: 55.59%2025-11-10: 54.81%2025-11-11: 90.56%2025-11-12: 14.35%2025-11-13: 45.49%2025-11-14: 29.20%2025-11-17: 42.10%2025-11-18: 56.12%2025-11-19: 50.78%2025-11-20: 61.05%2025-11-21: 62.08%2025-11-24: 78.56%2025-11-25: 70.91%2025-11-26: 9.37%2025-11-27: 11.82%2025-11-28: 27.15%2025-12-01: 32.72%2025-12-02: 15.76%2025-12-03: 46.54%2025-12-04: 46.65%2025-12-05: 51.40%2025-12-08: 42.79%2025-12-09: 67.35%2025-12-10: 50.11%2025-12-11: 55.74%2025-12-12: 51.14%2025-12-15: 49.07%2025-12-16: 50.94%2025-12-17: 57.09%2025-12-18: 54.53%2025-12-19: 45.99%2025-12-22: 52.75%2025-12-23: 46.63%2025-12-24: 57.62%2025-12-26: 60.37%2025-12-29: 81.93%2025-12-30: 19.22%2025-12-31: 55.42%2026-01-01: 35.20%2026-01-02: 62.87%2026-01-05: 13.44%2026-01-06: 51.57%2026-01-07: 54.49%2026-01-08: 52.61%2026-01-09: 27.59%2026-01-12: 63.95%2026-01-13: 72.63%2026-01-14: 29.75%2026-01-16: 45.83%2026-01-19: 55.41%2026-01-20: 82.39%2026-01-21: 54.45%2026-01-22: 45.62%2026-01-23: 91.10%2026-01-27: 54.02%2026-01-28: 90.89%2026-01-29: 8.39%2026-01-30: 53.70%2026-02-02: 10.48%2026-02-03: 22.61%2026-02-04: 12.85%2026-02-05: 16.77%2026-02-06: 8.12%2026-02-09: 7.84%2026-02-10: 15.29%2026-02-11: 12.32%2026-02-12: 34.92%2026-02-13: 11.15%2026-02-16: 13.39%2026-02-17: 35.45%2026-02-18: 21.62%2026-02-19: 15.81%2026-02-20: 23.69%2026-02-23: 7.50%2026-02-24: 10.00%2026-02-25: 21.78%2026-02-26: 12.22%2026-02-27: 12.98%2026-03-02: 19.45%2026-03-04: 10.82%2026-03-05: 9.63%2026-03-06: 84.42%2026-03-09: 16.78%2026-03-10: 15.38%2026-03-11: 21.59%2026-03-12: 28.74%2026-03-13: 24.21%2026-03-16: 60.37%2026-03-17: 43.76%2026-03-18: 57.01%2026-03-19: 53.95%2026-03-20: 65.04%2026-03-23: 36.63%2026-03-24: 58.40%2026-03-25: 32.57%2026-03-27: 54.99%2026-03-30: 55.95%2026-04-01: 39.95%2026-04-02: 31.12%2026-04-06: 14.68%2026-04-07: 11.41%2026-04-08: 25.39%2026-04-09: 63.15%2026-04-10: 19.73%2026-04-13: 24.14%2026-04-15: 29.01%2026-04-16: 31.52%2026-04-17: 24.39%2026-04-20: 26.16%2026-04-21: 19.39%2026-04-22: 31.56%2026-04-23: 27.36%2026-04-24: 19.36%2026-04-27: 30.06%2026-04-28: 23.07%2026-04-29: 19.29%2026-04-30: 28.18%2026-05-04: 27.33%2026-05-05: 18.16%2026-05-06: 53.93%2026-05-07: 23.69%2026-05-08: 26.80%2026-05-11: 25.30%2026-05-12: 19.55%2026-05-13: 14.95%2026-05-14: 14.56%2026-05-15: 7.76%2026-05-18: 7.21%2026-05-19: 5.96%2026-05-20: 20.81%2026-05-21: 24.11%2026-05-22: 22.19%2026-05-25: 32.01%2026-05-26: 12.35%2026-05-27: 32.57%2026-05-29: 32.95%2026-06-01: 36.19%2026-06-02: 25.22%2026-06-03: 55.70%2026-06-04: 37.63%2026-06-05: 45.73%2026-06-08: 73.53%2026-06-09: 52.63%2026-06-10: 59.03%2026-06-11: 40.44%2026-06-12: 43.28%2026-06-15: 74.14%2026-06-16: 38.27%2026-06-17: 50.71%2026-06-18: 82.00%2026-06-19: 26.78%2026-06-22: 54.62%2026-06-23: 41.56%2026-06-24: 48.17%2026-06-25: 11.09%2026-06-29: 48.57%2026-06-30: 34.07%2026-07-01: 52.25%2026-07-02: 44.96%2026-07-03: 24.31%2026-07-06: 43.41%2026-07-07: 58.42%2026-07-08: 56.52%2026-07-09: 13.74%2026-07-10: 35.31%2026-07-13: 38.76%2026-07-14: 57.10%2026-07-15: 40.67%2026-07-16: 39.47%2026-07-17: 3.42%2026-07-20: 9.14%2026-07-21: 16.01%2026-07-22: 19.44%2026-07-23: 22.11%2026-07-24: 29.74%2026-07-27: 42.50%2026-07-28: 39.53%2026-07-29: 31.22%2026-07-30: 35.52%2026-07-31: 29.27%2026-08-03: 37.16%2026-08-04: 35.51%2026-08-05: 40.77%2026-08-06: 30.95%2026-08-07: 39.72%2026-08-10: 36.02%2026-08-11: 60.91%2026-08-12: 24.57%2026-08-13: 39.58%2026-08-14: 52.88%2026-08-17: 39.41%2026-08-18: 33.62%2026-08-19: 27.14%2026-08-20: 31.06%2026-08-21: 12.28%2026-08-24: 53.73%2026-08-25: 32.06%2026-08-26: 19.41%2026-08-27: 27.78%2026-08-28: 45.66%2026-08-31: 58.34%2026-09-01: 29.71%2026-09-02: 42.90%2026-09-03: 32.55%2026-09-04: 2.95%2026-09-07: 18.28%2026-09-08: 30.97%2026-09-09: 5.28%mean 39.8%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

17 recorded
2026-08-14dividendDividend - Re 0.10 Per Share
2025-09-12dividendDividend - Rs 0.10 Per Share
2024-09-06dividendDividend - Re 0.10 Per Share
2023-09-08dividendAnnual General Meeting/Dividend - Re 0.10 Per
2022-09-21dividendAnnual General Meeting/Dividend - Rs 0.10 Per
2021-09-22dividendAnnual General Meeting/ Dividend Rs 0.10 Per S
2020-12-16dividendAnnual General Meeting/Dividend - Rs 0.07 Per
2019-11-21dividendInterim Dividend - Rs 0.03 Per Share
2019-09-19dividendAnnual General Meeting/Dividend - Rs 0.12 Per
2018-05-31dividendAnnual General Meeting / Dividend- Re 0.10 Per
2017-09-21dividendAnnual General Meeting/Dividend - Re 0.10 Per
2016-03-17dividendInterim Dividend - Re 0.10/- Per Share (Purpos

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

117.2552-week range240.90
41.4% of range

Delivery & participation

5.3%
Delivery, this session
39.8%
1-year average
6.44 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 40% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.