TITAN

Titan Company Ltd.
Nifty50Nifty100Nifty200Nifty500F&OConsumer Durables
5,005.00
18.00 (+0.36%)
Close of 2026-09-09
330337744245471651872025-09-102026-09-09
Open
5,010.00
High
5,019.00
Low
4,968.00
Prev close
4,987.00
Volume
5.02 L
0.50× 1y avg
Turnover
250.80 Cr

Delivery percentage

latest 65.1% · mean 57.3% · 247 sessions
0%50%100%2025-09-10: 66.40%2025-09-11: 60.70%2025-09-12: 54.91%2025-09-15: 53.18%2025-09-16: 61.13%2025-09-17: 51.77%2025-09-18: 69.09%2025-09-19: 82.39%2025-09-22: 67.18%2025-09-23: 64.91%2025-09-24: 77.29%2025-09-25: 65.18%2025-09-26: 91.46%2025-09-29: 71.52%2025-09-30: 65.16%2025-10-01: 61.05%2025-10-03: 66.21%2025-10-06: 65.05%2025-10-07: 68.97%2025-10-08: 41.13%2025-10-09: 51.01%2025-10-10: 63.82%2025-10-13: 61.83%2025-10-14: 62.21%2025-10-15: 58.24%2025-10-16: 47.63%2025-10-17: 52.71%2025-10-20: 54.56%2025-10-21: 58.72%2025-10-23: 52.04%2025-10-24: 66.39%2025-10-27: 70.07%2025-10-28: 52.40%2025-10-29: 66.19%2025-10-30: 53.85%2025-10-31: 59.28%2025-11-03: 50.18%2025-11-04: 33.49%2025-11-06: 47.15%2025-11-07: 63.97%2025-11-10: 63.11%2025-11-11: 61.24%2025-11-12: 55.77%2025-11-13: 64.97%2025-11-14: 63.88%2025-11-17: 56.08%2025-11-18: 72.22%2025-11-19: 70.65%2025-11-20: 64.70%2025-11-21: 50.54%2025-11-24: 71.49%2025-11-25: 63.30%2025-11-26: 47.12%2025-11-27: 49.64%2025-11-28: 59.64%2025-12-01: 60.22%2025-12-02: 63.86%2025-12-03: 57.73%2025-12-04: 72.85%2025-12-05: 66.01%2025-12-08: 63.83%2025-12-09: 53.64%2025-12-10: 69.90%2025-12-11: 57.94%2025-12-12: 63.89%2025-12-15: 64.91%2025-12-16: 65.95%2025-12-17: 65.17%2025-12-18: 59.66%2025-12-19: 57.32%2025-12-22: 65.01%2025-12-23: 61.19%2025-12-24: 67.91%2025-12-26: 50.32%2025-12-29: 53.52%2025-12-30: 72.49%2025-12-31: 65.88%2026-01-01: 51.10%2026-01-02: 59.38%2026-01-05: 63.86%2026-01-06: 66.84%2026-01-07: 31.77%2026-01-08: 47.97%2026-01-09: 63.03%2026-01-12: 53.19%2026-01-13: 57.59%2026-01-14: 64.84%2026-01-16: 63.70%2026-01-19: 57.04%2026-01-20: 64.58%2026-01-21: 54.57%2026-01-22: 58.53%2026-01-23: 65.99%2026-01-27: 63.36%2026-01-28: 73.55%2026-01-29: 62.50%2026-01-30: 69.97%2026-02-02: 70.84%2026-02-03: 57.17%2026-02-04: 56.82%2026-02-05: 62.77%2026-02-06: 60.96%2026-02-09: 47.80%2026-02-10: 44.63%2026-02-11: 25.12%2026-02-12: 39.46%2026-02-13: 48.31%2026-02-16: 49.87%2026-02-17: 49.08%2026-02-18: 57.13%2026-02-19: 54.01%2026-02-20: 57.51%2026-02-23: 62.70%2026-02-24: 57.29%2026-02-25: 65.48%2026-02-26: 60.96%2026-02-27: 75.40%2026-03-02: 41.00%2026-03-04: 52.53%2026-03-05: 51.64%2026-03-06: 56.14%2026-03-09: 52.63%2026-03-10: 58.19%2026-03-11: 55.70%2026-03-12: 51.99%2026-03-13: 63.57%2026-03-16: 56.87%2026-03-17: 62.92%2026-03-18: 65.57%2026-03-19: 53.20%2026-03-20: 61.46%2026-03-23: 66.43%2026-03-24: 56.00%2026-03-25: 52.77%2026-03-27: 57.42%2026-03-30: 49.38%2026-04-01: 50.21%2026-04-02: 60.04%2026-04-06: 52.49%2026-04-07: 58.81%2026-04-08: 55.31%2026-04-09: 62.92%2026-04-10: 59.29%2026-04-13: 50.22%2026-04-15: 55.52%2026-04-16: 52.91%2026-04-17: 46.87%2026-04-20: 61.93%2026-04-21: 56.24%2026-04-22: 49.08%2026-04-23: 49.73%2026-04-24: 60.75%2026-04-27: 53.18%2026-04-28: 58.22%2026-04-29: 54.58%2026-04-30: 63.68%2026-05-04: 57.43%2026-05-05: 52.18%2026-05-06: 56.86%2026-05-07: 55.57%2026-05-08: 29.06%2026-05-11: 46.21%2026-05-12: 41.65%2026-05-13: 38.64%2026-05-14: 43.78%2026-05-15: 37.37%2026-05-18: 45.05%2026-05-19: 51.06%2026-05-20: 57.84%2026-05-21: 43.74%2026-05-22: 57.78%2026-05-25: 45.27%2026-05-26: 61.15%2026-05-27: 54.89%2026-05-29: 70.70%2026-06-01: 51.88%2026-06-02: 47.13%2026-06-03: 53.30%2026-06-04: 47.53%2026-06-05: 59.73%2026-06-08: 56.89%2026-06-09: 53.76%2026-06-10: 45.92%2026-06-11: 47.34%2026-06-12: 49.76%2026-06-15: 43.50%2026-06-16: 45.98%2026-06-17: 52.74%2026-06-18: 49.49%2026-06-19: 54.06%2026-06-22: 54.04%2026-06-23: 46.08%2026-06-24: 55.58%2026-06-25: 49.35%2026-06-29: 64.74%2026-06-30: 47.32%2026-07-01: 42.96%2026-07-02: 55.34%2026-07-03: 59.50%2026-07-06: 64.15%2026-07-07: 44.71%2026-07-08: 58.78%2026-07-09: 58.75%2026-07-10: 65.09%2026-07-13: 59.40%2026-07-14: 65.45%2026-07-15: 66.06%2026-07-16: 65.39%2026-07-17: 56.30%2026-07-20: 61.91%2026-07-21: 46.55%2026-07-22: 60.81%2026-07-23: 57.45%2026-07-24: 60.02%2026-07-27: 63.45%2026-07-28: 55.03%2026-07-29: 67.74%2026-07-30: 68.77%2026-07-31: 77.56%2026-08-03: 63.65%2026-08-04: 63.31%2026-08-05: 69.18%2026-08-06: 50.52%2026-08-07: 54.17%2026-08-10: 32.61%2026-08-11: 52.93%2026-08-12: 54.38%2026-08-13: 49.34%2026-08-14: 59.34%2026-08-17: 57.35%2026-08-18: 59.85%2026-08-19: 52.03%2026-08-20: 60.20%2026-08-21: 46.49%2026-08-24: 49.75%2026-08-25: 53.14%2026-08-26: 56.74%2026-08-27: 58.21%2026-08-28: 67.91%2026-08-31: 74.00%2026-09-01: 37.34%2026-09-02: 61.86%2026-09-03: 40.61%2026-09-04: 52.60%2026-09-07: 62.10%2026-09-08: 57.12%2026-09-09: 65.06%mean 57.3%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

22 recorded
2026-07-09dividendDividend - Rs 15 Per Share
2025-07-08dividendDividend - Rs 11 Per Share
2024-06-27dividendAnnual General Meeting/Dividend - Rs 11 Per Sh
2023-07-13dividendAnnual General Meeting/Dividend - Rs 10 Per Sh
2022-07-08dividendAnnual General Meeting/Dividend - Rs 7.50 Per
2021-07-22dividendAnnual General Meeting/Dividend - Rs 4 Per Sha
2020-08-03dividendAnnual General Meeting/Dividend - Rs 4 Per Sha
2019-07-29dividendAnnual General Meeting/ Dividend - Rs 5 Per Sh
2018-07-23dividendAnnual General Meeting/Dividend- Rs 3.75 Per S
2017-07-24dividendDividend - Rs 2.60 Per Share
2016-03-22dividendInterim Dividend - Rs 2.20/- Per Share (Purpos
2015-07-17dividendAnnual General Meeting/Dividend - Rs 2.30/- Pe

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

3303.1052-week range5186.70
90.4% of range

Delivery & participation

65.1%
Delivery, this session
57.3%
1-year average
10.00 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 57% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.