TECHM

Tech Mahindra Ltd.
Nifty50Nifty100Nifty200Nifty500F&OInformation Technology
1,508.00
-51.00 (-3.27%)
Close of 2026-09-09
130414421579171718542025-09-102026-09-09
Open
1,531.00
High
1,531.00
Low
1,498.00
Prev close
1,559.00
Volume
13.29 L
0.58× 1y avg
Turnover
200.47 Cr

Delivery percentage

latest 45.3% · mean 53.3% · 247 sessions
0%42%84%2025-09-10: 54.62%2025-09-11: 56.68%2025-09-12: 58.39%2025-09-15: 57.23%2025-09-16: 59.94%2025-09-17: 60.11%2025-09-18: 44.30%2025-09-19: 70.58%2025-09-22: 48.22%2025-09-23: 49.74%2025-09-24: 47.86%2025-09-25: 54.69%2025-09-26: 62.10%2025-09-29: 63.19%2025-09-30: 60.65%2025-10-01: 62.52%2025-10-03: 75.55%2025-10-06: 65.72%2025-10-07: 55.51%2025-10-08: 33.93%2025-10-09: 58.16%2025-10-10: 46.61%2025-10-13: 66.41%2025-10-14: 48.14%2025-10-15: 41.82%2025-10-16: 58.23%2025-10-17: 54.27%2025-10-20: 61.62%2025-10-21: 47.59%2025-10-23: 53.62%2025-10-24: 59.61%2025-10-27: 55.43%2025-10-28: 52.69%2025-10-29: 62.62%2025-10-30: 70.79%2025-10-31: 68.87%2025-11-03: 73.28%2025-11-04: 66.30%2025-11-06: 76.67%2025-11-07: 64.04%2025-11-10: 74.31%2025-11-11: 73.93%2025-11-12: 50.65%2025-11-13: 61.91%2025-11-14: 61.25%2025-11-17: 61.98%2025-11-18: 57.58%2025-11-19: 74.98%2025-11-20: 45.78%2025-11-21: 45.24%2025-11-24: 53.10%2025-11-25: 68.15%2025-11-26: 54.24%2025-11-27: 53.56%2025-11-28: 55.83%2025-12-01: 62.67%2025-12-02: 67.57%2025-12-03: 64.05%2025-12-04: 49.93%2025-12-05: 67.52%2025-12-08: 50.71%2025-12-09: 53.75%2025-12-10: 50.02%2025-12-11: 53.16%2025-12-12: 57.26%2025-12-15: 48.69%2025-12-16: 58.13%2025-12-17: 51.48%2025-12-18: 55.19%2025-12-19: 60.75%2025-12-22: 58.08%2025-12-23: 67.16%2025-12-24: 52.55%2025-12-26: 48.30%2025-12-29: 50.21%2025-12-30: 66.60%2025-12-31: 51.60%2026-01-01: 30.16%2026-01-02: 51.81%2026-01-05: 52.56%2026-01-06: 47.93%2026-01-07: 54.03%2026-01-08: 53.45%2026-01-09: 59.84%2026-01-12: 53.86%2026-01-13: 52.06%2026-01-14: 69.33%2026-01-16: 45.80%2026-01-19: 56.67%2026-01-20: 57.61%2026-01-21: 49.70%2026-01-22: 60.34%2026-01-23: 53.69%2026-01-27: 62.58%2026-01-28: 67.34%2026-01-29: 67.61%2026-01-30: 64.95%2026-02-02: 56.84%2026-02-03: 61.55%2026-02-04: 50.20%2026-02-05: 59.41%2026-02-06: 52.89%2026-02-09: 61.38%2026-02-10: 49.75%2026-02-11: 63.66%2026-02-12: 58.67%2026-02-13: 48.11%2026-02-16: 43.19%2026-02-17: 37.50%2026-02-18: 49.81%2026-02-19: 29.59%2026-02-20: 49.25%2026-02-23: 59.94%2026-02-24: 58.00%2026-02-25: 47.56%2026-02-26: 31.34%2026-02-27: 47.18%2026-03-02: 39.60%2026-03-04: 52.23%2026-03-05: 44.33%2026-03-06: 50.04%2026-03-09: 47.24%2026-03-10: 46.71%2026-03-11: 56.78%2026-03-12: 60.88%2026-03-13: 57.55%2026-03-16: 59.57%2026-03-17: 55.07%2026-03-18: 55.26%2026-03-19: 42.58%2026-03-20: 57.27%2026-03-23: 45.88%2026-03-24: 55.94%2026-03-25: 42.66%2026-03-27: 49.90%2026-03-30: 37.95%2026-04-01: 53.35%2026-04-02: 46.64%2026-04-06: 45.15%2026-04-07: 43.62%2026-04-08: 45.76%2026-04-09: 39.88%2026-04-10: 44.60%2026-04-13: 44.14%2026-04-15: 60.99%2026-04-16: 47.14%2026-04-17: 50.80%2026-04-20: 42.95%2026-04-21: 61.28%2026-04-22: 34.61%2026-04-23: 45.53%2026-04-24: 45.10%2026-04-27: 48.72%2026-04-28: 60.44%2026-04-29: 53.94%2026-04-30: 44.08%2026-05-04: 49.64%2026-05-05: 34.77%2026-05-06: 44.33%2026-05-07: 54.48%2026-05-08: 50.06%2026-05-11: 55.04%2026-05-12: 42.47%2026-05-13: 55.73%2026-05-14: 49.23%2026-05-15: 61.58%2026-05-18: 58.58%2026-05-19: 52.96%2026-05-20: 45.68%2026-05-21: 42.01%2026-05-22: 37.28%2026-05-25: 31.70%2026-05-26: 56.69%2026-05-27: 57.38%2026-05-29: 60.49%2026-06-01: 38.26%2026-06-02: 34.11%2026-06-03: 43.12%2026-06-04: 49.51%2026-06-05: 36.63%2026-06-08: 41.91%2026-06-09: 47.01%2026-06-10: 53.25%2026-06-11: 41.64%2026-06-12: 48.79%2026-06-15: 49.32%2026-06-16: 46.64%2026-06-17: 41.47%2026-06-18: 45.86%2026-06-19: 41.20%2026-06-22: 42.69%2026-06-23: 52.58%2026-06-24: 35.62%2026-06-25: 61.96%2026-06-29: 64.56%2026-06-30: 47.23%2026-07-01: 60.73%2026-07-02: 38.50%2026-07-03: 31.81%2026-07-06: 40.94%2026-07-07: 43.43%2026-07-08: 42.88%2026-07-09: 48.81%2026-07-10: 48.16%2026-07-13: 33.07%2026-07-14: 51.42%2026-07-15: 42.08%2026-07-16: 41.39%2026-07-17: 31.06%2026-07-20: 38.19%2026-07-21: 42.65%2026-07-22: 46.31%2026-07-23: 62.91%2026-07-24: 32.21%2026-07-27: 46.05%2026-07-28: 53.70%2026-07-29: 45.91%2026-07-30: 60.27%2026-07-31: 55.43%2026-08-03: 75.00%2026-08-04: 57.70%2026-08-05: 72.77%2026-08-06: 67.34%2026-08-07: 64.27%2026-08-10: 56.94%2026-08-11: 67.36%2026-08-12: 68.16%2026-08-13: 66.28%2026-08-14: 66.46%2026-08-17: 62.12%2026-08-18: 66.41%2026-08-19: 61.28%2026-08-20: 56.03%2026-08-21: 60.38%2026-08-24: 64.67%2026-08-25: 57.52%2026-08-26: 64.63%2026-08-27: 51.86%2026-08-28: 51.08%2026-08-31: 68.85%2026-09-01: 65.45%2026-09-02: 50.37%2026-09-03: 59.36%2026-09-04: 56.97%2026-09-07: 60.30%2026-09-08: 57.63%2026-09-09: 45.26%mean 53.3%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

28 recorded
2026-07-03dividendDividend - Rs 36 Per Share
2025-10-20dividendInterim Dividend - Rs 15 Per Share
2025-07-04dividendDividend - Rs 30 Per Share
2024-10-31dividendInterim Dividend - Rs 15 Per Share
2024-07-19dividendAnnual General Meeting/Dividend - Rs 28 Per Sh
2023-11-02dividendInterim Dividend - Rs 12 Per Share
2023-07-21dividendAnnual General Meeting/Dividend - Rs 32 Per S
2022-11-09dividendSpecial Dividend - Rs 18 Per Share
2022-07-21dividendAnnual General Meeting/Special Dividend - Rs 1
2021-11-02dividendSpecial Dividend - Rs 15 Per Share
2021-07-23dividendAnnual General Meeting/Dividend - Rs 15 Per Sh
2020-10-29dividendSpecial Dividend - Rs 15 Per Share

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

1304.1052-week range1854.00
37.1% of range

Delivery & participation

45.3%
Delivery, this session
53.3%
1-year average
22.82 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 53% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.