Market Data/CHOLAFIN

CHOLAFIN

Cholamandalam Investment and Finance Company Ltd.
Nifty100Nifty200Nifty500F&OFinancial Services
1,829.00
5.60 (+0.31%)
Close of 2026-09-09
129914631626178919532025-09-102026-09-09
Open
1,828.40
High
1,843.40
Low
1,809.00
Prev close
1,823.40
Volume
10.79 L
0.65× 1y avg
Turnover
197.32 Cr

Delivery percentage

latest 68.6% · mean 57.8% · 247 sessions
0%42%83%2025-09-10: 64.92%2025-09-11: 51.92%2025-09-12: 34.65%2025-09-15: 68.40%2025-09-16: 50.95%2025-09-17: 61.36%2025-09-18: 43.15%2025-09-19: 64.59%2025-09-22: 64.15%2025-09-23: 64.22%2025-09-24: 69.68%2025-09-25: 75.85%2025-09-26: 58.31%2025-09-29: 59.34%2025-09-30: 65.09%2025-10-01: 63.50%2025-10-03: 61.09%2025-10-06: 53.56%2025-10-07: 65.60%2025-10-08: 62.79%2025-10-09: 73.02%2025-10-10: 59.85%2025-10-13: 68.14%2025-10-14: 59.06%2025-10-15: 62.86%2025-10-16: 49.90%2025-10-17: 49.45%2025-10-20: 55.81%2025-10-21: 54.35%2025-10-23: 74.68%2025-10-24: 55.03%2025-10-27: 55.93%2025-10-28: 68.56%2025-10-29: 57.74%2025-10-30: 47.48%2025-10-31: 57.55%2025-11-03: 41.71%2025-11-04: 69.86%2025-11-06: 42.94%2025-11-07: 48.16%2025-11-10: 48.68%2025-11-11: 68.57%2025-11-12: 61.20%2025-11-13: 62.09%2025-11-14: 62.11%2025-11-17: 62.96%2025-11-18: 61.68%2025-11-19: 57.72%2025-11-20: 54.27%2025-11-21: 57.87%2025-11-24: 67.46%2025-11-25: 52.74%2025-11-26: 53.59%2025-11-27: 55.60%2025-11-28: 62.59%2025-12-01: 64.45%2025-12-02: 62.54%2025-12-03: 57.96%2025-12-04: 63.26%2025-12-05: 43.12%2025-12-08: 35.50%2025-12-09: 60.74%2025-12-10: 56.07%2025-12-11: 70.81%2025-12-12: 72.40%2025-12-15: 65.76%2025-12-16: 60.62%2025-12-17: 52.68%2025-12-18: 51.66%2025-12-19: 48.02%2025-12-22: 49.06%2025-12-23: 23.61%2025-12-24: 46.34%2025-12-26: 59.62%2025-12-29: 55.46%2025-12-30: 64.45%2025-12-31: 52.98%2026-01-01: 38.59%2026-01-02: 58.50%2026-01-05: 56.59%2026-01-06: 40.76%2026-01-07: 59.19%2026-01-08: 63.60%2026-01-09: 65.64%2026-01-12: 66.48%2026-01-13: 67.52%2026-01-14: 67.50%2026-01-16: 69.11%2026-01-19: 61.82%2026-01-20: 66.12%2026-01-21: 54.95%2026-01-22: 64.01%2026-01-23: 61.38%2026-01-27: 67.79%2026-01-28: 63.70%2026-01-29: 70.09%2026-01-30: 59.13%2026-02-02: 55.81%2026-02-03: 51.57%2026-02-04: 69.38%2026-02-05: 51.43%2026-02-06: 59.84%2026-02-09: 62.03%2026-02-10: 67.96%2026-02-11: 51.05%2026-02-12: 63.07%2026-02-13: 74.43%2026-02-16: 63.80%2026-02-17: 38.85%2026-02-18: 71.37%2026-02-19: 60.98%2026-02-20: 54.23%2026-02-23: 56.05%2026-02-24: 53.95%2026-02-25: 53.97%2026-02-26: 40.30%2026-02-27: 62.18%2026-03-02: 59.96%2026-03-04: 58.61%2026-03-05: 58.46%2026-03-06: 54.03%2026-03-09: 47.25%2026-03-10: 54.97%2026-03-11: 48.56%2026-03-12: 64.45%2026-03-13: 59.51%2026-03-16: 65.62%2026-03-17: 46.22%2026-03-18: 67.45%2026-03-19: 58.24%2026-03-20: 65.34%2026-03-23: 57.61%2026-03-24: 55.41%2026-03-25: 66.03%2026-03-27: 65.73%2026-03-30: 54.84%2026-04-01: 64.31%2026-04-02: 52.79%2026-04-06: 71.60%2026-04-07: 52.73%2026-04-08: 54.46%2026-04-09: 60.21%2026-04-10: 66.62%2026-04-13: 63.81%2026-04-15: 50.07%2026-04-16: 52.20%2026-04-17: 53.56%2026-04-20: 51.36%2026-04-21: 51.29%2026-04-22: 69.28%2026-04-23: 59.60%2026-04-24: 46.82%2026-04-27: 57.25%2026-04-28: 54.83%2026-04-29: 47.87%2026-04-30: 49.44%2026-05-04: 54.15%2026-05-05: 63.15%2026-05-06: 62.33%2026-05-07: 64.69%2026-05-08: 62.19%2026-05-11: 66.42%2026-05-12: 56.25%2026-05-13: 47.75%2026-05-14: 54.10%2026-05-15: 43.69%2026-05-18: 49.77%2026-05-19: 49.09%2026-05-20: 55.75%2026-05-21: 49.36%2026-05-22: 58.66%2026-05-25: 51.54%2026-05-26: 48.76%2026-05-27: 45.84%2026-05-29: 61.99%2026-06-01: 16.37%2026-06-02: 44.94%2026-06-03: 48.77%2026-06-04: 46.41%2026-06-05: 45.03%2026-06-08: 53.80%2026-06-09: 60.14%2026-06-10: 58.69%2026-06-11: 57.18%2026-06-12: 53.31%2026-06-15: 62.56%2026-06-16: 64.28%2026-06-17: 57.72%2026-06-18: 57.29%2026-06-19: 66.38%2026-06-22: 65.89%2026-06-23: 65.79%2026-06-24: 57.47%2026-06-25: 72.02%2026-06-29: 70.62%2026-06-30: 62.33%2026-07-01: 49.88%2026-07-02: 61.03%2026-07-03: 63.17%2026-07-06: 53.93%2026-07-07: 69.26%2026-07-08: 55.42%2026-07-09: 55.05%2026-07-10: 62.38%2026-07-13: 46.58%2026-07-14: 46.26%2026-07-15: 52.30%2026-07-16: 57.27%2026-07-17: 62.97%2026-07-20: 53.53%2026-07-21: 66.57%2026-07-22: 53.59%2026-07-23: 70.00%2026-07-24: 56.67%2026-07-27: 59.04%2026-07-28: 41.60%2026-07-29: 46.44%2026-07-30: 63.02%2026-07-31: 52.66%2026-08-03: 50.18%2026-08-04: 66.90%2026-08-05: 56.51%2026-08-06: 57.81%2026-08-07: 61.81%2026-08-10: 67.90%2026-08-11: 64.17%2026-08-12: 60.17%2026-08-13: 64.92%2026-08-14: 64.18%2026-08-17: 72.11%2026-08-18: 61.91%2026-08-19: 64.59%2026-08-20: 54.92%2026-08-21: 57.34%2026-08-24: 55.92%2026-08-25: 48.11%2026-08-26: 47.51%2026-08-27: 59.69%2026-08-28: 61.70%2026-08-31: 64.85%2026-09-01: 29.33%2026-09-02: 64.68%2026-09-03: 58.63%2026-09-04: 65.56%2026-09-07: 56.92%2026-09-08: 58.87%2026-09-09: 68.59%mean 57.8%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

37 recorded
2026-07-21dividendDividend - Re 0.70 Per Share
2026-02-05dividendInterim Dividend - Rs 1.30 Per Share
2025-07-24dividendDividend - Re 0.70 Per Share
2025-02-07dividendInterim Dividend - Rs 1.30 Per Share
2024-07-19dividendDividend - Re 0.70 Per Share
2024-02-07dividendInterim Dividend - Rs 1.30 Per Share
2023-07-25dividendAnnual General Meeting/Dividend - Re 0.70 Per
2023-02-10dividendInterim Dividend - Rs 1.30 Per Share
2022-07-21dividendDividend - Rs 0.70 Per Share
2022-02-10dividendInterim Dividend - Rs 1.30 Per Share
2021-07-22dividendAnnual General Meeting/Dividend - Rs 0.70 Per
2021-02-09dividendInterimdividend - Rs 1.30 Per Share

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

1299.4052-week range1952.50
81.1% of range

Delivery & participation

68.6%
Delivery, this session
57.8%
1-year average
16.72 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 58% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.