Market Data/TVSMOTOR

TVSMOTOR

TVS Motor Company Ltd.
Nifty100Nifty200Nifty500F&OAutomobile and Auto Components
4,151.10
17.90 (+0.43%)
Close of 2026-09-09
322835423856417044852025-09-102026-09-09
Open
4,102.00
High
4,217.50
Low
4,071.30
Prev close
4,133.20
Volume
10.44 L
1.13× 1y avg
Turnover
431.88 Cr

Delivery percentage

latest 62.7% · mean 57.0% · 247 sessions
0%44%88%2025-09-10: 67.10%2025-09-11: 55.69%2025-09-12: 48.87%2025-09-15: 67.06%2025-09-16: 60.38%2025-09-17: 53.89%2025-09-18: 55.74%2025-09-19: 61.52%2025-09-22: 51.65%2025-09-23: 42.25%2025-09-24: 75.43%2025-09-25: 76.18%2025-09-26: 50.44%2025-09-29: 68.49%2025-09-30: 58.78%2025-10-01: 50.93%2025-10-03: 44.46%2025-10-06: 60.06%2025-10-07: 51.41%2025-10-08: 53.75%2025-10-09: 56.91%2025-10-10: 54.11%2025-10-13: 62.51%2025-10-14: 61.88%2025-10-15: 62.83%2025-10-16: 50.91%2025-10-17: 66.31%2025-10-20: 54.62%2025-10-21: 49.75%2025-10-23: 59.58%2025-10-24: 57.51%2025-10-27: 62.18%2025-10-28: 44.34%2025-10-29: 56.58%2025-10-30: 58.87%2025-10-31: 55.20%2025-11-03: 71.25%2025-11-04: 80.42%2025-11-06: 64.42%2025-11-07: 59.82%2025-11-10: 67.84%2025-11-11: 65.97%2025-11-12: 58.84%2025-11-13: 63.25%2025-11-14: 66.29%2025-11-17: 62.63%2025-11-18: 63.42%2025-11-19: 68.18%2025-11-20: 49.19%2025-11-21: 61.00%2025-11-24: 69.79%2025-11-25: 54.41%2025-11-26: 63.75%2025-11-27: 55.91%2025-11-28: 60.71%2025-12-01: 44.51%2025-12-02: 62.80%2025-12-03: 66.22%2025-12-04: 61.21%2025-12-05: 47.45%2025-12-08: 60.81%2025-12-09: 63.70%2025-12-10: 61.96%2025-12-11: 55.16%2025-12-12: 56.07%2025-12-15: 64.12%2025-12-16: 54.80%2025-12-17: 65.01%2025-12-18: 69.47%2025-12-19: 61.51%2025-12-22: 60.32%2025-12-23: 62.20%2025-12-24: 61.65%2025-12-26: 62.79%2025-12-29: 67.32%2025-12-30: 59.02%2025-12-31: 54.45%2026-01-01: 29.14%2026-01-02: 27.36%2026-01-05: 60.07%2026-01-06: 57.52%2026-01-07: 59.73%2026-01-08: 56.39%2026-01-09: 55.05%2026-01-12: 49.61%2026-01-13: 69.24%2026-01-14: 55.25%2026-01-16: 67.29%2026-01-19: 58.26%2026-01-20: 50.30%2026-01-21: 59.38%2026-01-22: 53.41%2026-01-23: 57.00%2026-01-27: 56.37%2026-01-28: 32.44%2026-01-29: 41.71%2026-01-30: 51.36%2026-02-02: 56.67%2026-02-03: 59.89%2026-02-04: 61.60%2026-02-05: 61.56%2026-02-06: 67.58%2026-02-09: 59.53%2026-02-10: 66.20%2026-02-11: 47.60%2026-02-12: 48.98%2026-02-13: 58.71%2026-02-16: 48.54%2026-02-17: 53.10%2026-02-18: 49.95%2026-02-19: 55.79%2026-02-20: 60.28%2026-02-23: 59.72%2026-02-24: 59.45%2026-02-25: 46.25%2026-02-26: 47.69%2026-02-27: 76.77%2026-03-02: 54.38%2026-03-04: 55.66%2026-03-05: 55.88%2026-03-06: 68.43%2026-03-09: 54.13%2026-03-10: 57.88%2026-03-11: 52.72%2026-03-12: 53.51%2026-03-13: 57.02%2026-03-16: 49.66%2026-03-17: 51.84%2026-03-18: 64.64%2026-03-19: 63.84%2026-03-20: 53.04%2026-03-23: 56.19%2026-03-24: 54.97%2026-03-25: 56.81%2026-03-27: 65.73%2026-03-30: 47.44%2026-04-01: 57.86%2026-04-02: 48.30%2026-04-06: 44.66%2026-04-07: 58.09%2026-04-08: 53.98%2026-04-09: 43.52%2026-04-10: 64.84%2026-04-13: 40.47%2026-04-15: 54.30%2026-04-16: 59.13%2026-04-17: 57.70%2026-04-20: 60.87%2026-04-21: 56.31%2026-04-22: 66.64%2026-04-23: 53.10%2026-04-24: 49.73%2026-04-27: 60.68%2026-04-28: 53.43%2026-04-29: 45.63%2026-04-30: 41.00%2026-05-04: 44.46%2026-05-05: 51.23%2026-05-06: 56.41%2026-05-07: 53.93%2026-05-08: 49.98%2026-05-11: 55.14%2026-05-12: 59.63%2026-05-13: 28.43%2026-05-14: 51.58%2026-05-15: 53.46%2026-05-18: 62.48%2026-05-19: 59.27%2026-05-20: 46.59%2026-05-21: 50.62%2026-05-22: 58.76%2026-05-25: 54.49%2026-05-26: 55.92%2026-05-27: 64.27%2026-05-29: 66.74%2026-06-01: 48.39%2026-06-02: 53.33%2026-06-03: 64.50%2026-06-04: 50.46%2026-06-05: 56.13%2026-06-08: 54.55%2026-06-09: 64.64%2026-06-10: 58.34%2026-06-11: 66.40%2026-06-12: 65.40%2026-06-15: 53.61%2026-06-16: 67.33%2026-06-17: 52.20%2026-06-18: 56.93%2026-06-19: 52.66%2026-06-22: 67.56%2026-06-23: 54.29%2026-06-24: 51.53%2026-06-25: 55.68%2026-06-29: 72.36%2026-06-30: 59.59%2026-07-01: 55.32%2026-07-02: 46.38%2026-07-03: 51.33%2026-07-06: 37.17%2026-07-07: 52.86%2026-07-08: 50.75%2026-07-09: 48.49%2026-07-10: 54.49%2026-07-13: 47.97%2026-07-14: 61.32%2026-07-15: 58.59%2026-07-16: 69.69%2026-07-17: 61.95%2026-07-20: 52.44%2026-07-21: 27.97%2026-07-22: 35.91%2026-07-23: 57.54%2026-07-24: 64.00%2026-07-27: 54.15%2026-07-28: 65.47%2026-07-29: 60.55%2026-07-30: 62.29%2026-07-31: 67.07%2026-08-03: 56.21%2026-08-04: 66.03%2026-08-05: 60.26%2026-08-06: 61.77%2026-08-07: 57.03%2026-08-10: 57.51%2026-08-11: 57.77%2026-08-12: 64.67%2026-08-13: 63.80%2026-08-14: 61.97%2026-08-17: 55.43%2026-08-18: 59.27%2026-08-19: 55.13%2026-08-20: 64.28%2026-08-21: 76.04%2026-08-24: 57.81%2026-08-25: 62.11%2026-08-26: 64.85%2026-08-27: 53.64%2026-08-28: 43.35%2026-08-31: 68.53%2026-09-01: 40.03%2026-09-02: 54.14%2026-09-03: 61.50%2026-09-04: 50.77%2026-09-07: 47.99%2026-09-08: 59.77%2026-09-09: 62.73%mean 57.0%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

32 recorded
2026-03-30dividendInterim Dividend - Rs 12 Per Share
2025-08-25schemeScheme Of Arrangement - Bonus Ncrps 4:1
2025-03-26dividendInterim Dividend - Rs 10 Per Share
2024-03-19dividendInterim Dividend - Rs 8 Per Share
2023-02-02dividendInterim Dividend - Rs 5 Per Share
2022-03-25dividendInterim Dividend - Rs 3.75 Per Share
2021-03-30dividendInterim Dividend - Rs 1.40 Per Share
2021-02-04dividendInterim Dividend - Rs 2.10 Per Share
2020-03-17dividendInterim Dividend - Rs 1.40 Per Share
2020-02-11dividendInterim Dividend - Rs 2.10 Per Share
2019-03-18dividendInterim Dividend - Rs 1.40 Per Share
2018-10-30dividendInterim Dividend - Rs 2.10 Per Share

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

3228.0052-week range4484.50
73.5% of range

Delivery & participation

62.7%
Delivery, this session
57.0%
1-year average
9.26 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 57% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.