SBIN

State Bank of India
Nifty50Nifty100Nifty200Nifty500F&OFinancial Services
1,000.50
-7.50 (-0.74%)
Close of 2026-09-09
8109161023112912352025-09-102026-09-09
Open
999.00
High
1,012.20
Low
992.40
Prev close
1,008.00
Volume
70.91 L
0.56× 1y avg
Turnover
712.64 Cr

Delivery percentage

latest 53.1% · mean 54.3% · 247 sessions
0%41%82%2025-09-10: 59.21%2025-09-11: 49.24%2025-09-12: 65.43%2025-09-15: 43.57%2025-09-16: 47.82%2025-09-17: 48.11%2025-09-18: 56.27%2025-09-19: 67.66%2025-09-22: 50.06%2025-09-23: 50.26%2025-09-24: 53.39%2025-09-25: 55.08%2025-09-26: 53.29%2025-09-29: 70.93%2025-09-30: 48.93%2025-10-01: 43.33%2025-10-03: 41.23%2025-10-06: 40.34%2025-10-07: 41.51%2025-10-08: 44.67%2025-10-09: 42.51%2025-10-10: 53.21%2025-10-13: 54.75%2025-10-14: 39.90%2025-10-15: 58.79%2025-10-16: 57.44%2025-10-17: 45.10%2025-10-20: 45.71%2025-10-21: 61.54%2025-10-23: 63.02%2025-10-24: 39.97%2025-10-27: 59.32%2025-10-28: 49.59%2025-10-29: 50.83%2025-10-30: 43.80%2025-10-31: 54.72%2025-11-03: 37.81%2025-11-04: 24.62%2025-11-06: 58.03%2025-11-07: 59.53%2025-11-10: 53.08%2025-11-11: 53.85%2025-11-12: 57.85%2025-11-13: 56.64%2025-11-14: 64.36%2025-11-17: 63.84%2025-11-18: 54.53%2025-11-19: 59.28%2025-11-20: 59.88%2025-11-21: 65.58%2025-11-24: 65.29%2025-11-25: 52.33%2025-11-26: 60.82%2025-11-27: 52.49%2025-11-28: 60.92%2025-12-01: 53.05%2025-12-02: 62.93%2025-12-03: 69.64%2025-12-04: 74.09%2025-12-05: 51.41%2025-12-08: 62.14%2025-12-09: 49.41%2025-12-10: 67.20%2025-12-11: 57.88%2025-12-12: 66.55%2025-12-15: 54.20%2025-12-16: 53.82%2025-12-17: 54.96%2025-12-18: 58.19%2025-12-19: 71.77%2025-12-22: 64.20%2025-12-23: 60.04%2025-12-24: 50.62%2025-12-26: 58.69%2025-12-29: 68.76%2025-12-30: 73.41%2025-12-31: 66.03%2026-01-01: 55.05%2026-01-02: 60.06%2026-01-05: 59.88%2026-01-06: 59.11%2026-01-07: 62.14%2026-01-08: 55.70%2026-01-09: 54.71%2026-01-12: 54.62%2026-01-13: 62.73%2026-01-14: 50.99%2026-01-16: 66.10%2026-01-19: 60.20%2026-01-20: 61.15%2026-01-21: 58.28%2026-01-22: 59.72%2026-01-23: 62.84%2026-01-27: 50.44%2026-01-28: 61.59%2026-01-29: 67.94%2026-01-30: 59.59%2026-02-02: 49.15%2026-02-03: 59.83%2026-02-04: 69.85%2026-02-05: 66.06%2026-02-06: 55.45%2026-02-09: 53.52%2026-02-10: 60.86%2026-02-11: 60.02%2026-02-12: 60.09%2026-02-13: 63.19%2026-02-16: 59.50%2026-02-17: 57.26%2026-02-18: 59.98%2026-02-19: 48.64%2026-02-20: 54.18%2026-02-23: 60.68%2026-02-24: 62.06%2026-02-25: 70.41%2026-02-26: 60.58%2026-02-27: 65.29%2026-03-02: 55.36%2026-03-04: 60.89%2026-03-05: 64.69%2026-03-06: 68.14%2026-03-09: 52.88%2026-03-10: 54.69%2026-03-11: 55.87%2026-03-12: 51.20%2026-03-13: 65.23%2026-03-16: 54.57%2026-03-17: 32.50%2026-03-18: 49.54%2026-03-19: 47.50%2026-03-20: 55.39%2026-03-23: 52.75%2026-03-24: 51.66%2026-03-25: 46.51%2026-03-27: 62.14%2026-03-30: 43.71%2026-04-01: 45.44%2026-04-02: 41.02%2026-04-06: 47.29%2026-04-07: 35.62%2026-04-08: 51.46%2026-04-09: 43.70%2026-04-10: 51.25%2026-04-13: 39.46%2026-04-15: 47.59%2026-04-16: 42.91%2026-04-17: 63.56%2026-04-20: 58.64%2026-04-21: 51.11%2026-04-22: 59.68%2026-04-23: 46.37%2026-04-24: 62.29%2026-04-27: 57.87%2026-04-28: 41.88%2026-04-29: 55.76%2026-04-30: 46.74%2026-05-04: 58.90%2026-05-05: 37.45%2026-05-06: 51.24%2026-05-07: 44.57%2026-05-08: 45.34%2026-05-11: 60.34%2026-05-12: 43.19%2026-05-13: 38.24%2026-05-14: 35.78%2026-05-15: 62.22%2026-05-18: 55.57%2026-05-19: 50.31%2026-05-20: 47.31%2026-05-21: 40.20%2026-05-22: 55.08%2026-05-25: 56.58%2026-05-26: 52.06%2026-05-27: 39.14%2026-05-29: 69.17%2026-06-01: 45.88%2026-06-02: 42.50%2026-06-03: 51.31%2026-06-04: 51.40%2026-06-05: 43.65%2026-06-08: 51.62%2026-06-09: 57.27%2026-06-10: 68.44%2026-06-11: 58.83%2026-06-12: 52.38%2026-06-15: 58.75%2026-06-16: 51.19%2026-06-17: 56.50%2026-06-18: 43.07%2026-06-19: 61.97%2026-06-22: 56.59%2026-06-23: 45.64%2026-06-24: 52.29%2026-06-25: 53.80%2026-06-29: 70.22%2026-06-30: 36.00%2026-07-01: 49.42%2026-07-02: 55.74%2026-07-03: 57.97%2026-07-06: 59.11%2026-07-07: 54.62%2026-07-08: 55.67%2026-07-09: 26.29%2026-07-10: 48.34%2026-07-13: 42.63%2026-07-14: 50.56%2026-07-15: 49.77%2026-07-16: 44.85%2026-07-17: 53.05%2026-07-20: 52.20%2026-07-21: 53.04%2026-07-22: 58.64%2026-07-23: 49.33%2026-07-24: 60.88%2026-07-27: 55.98%2026-07-28: 44.43%2026-07-29: 54.11%2026-07-30: 40.50%2026-07-31: 62.37%2026-08-03: 58.63%2026-08-04: 53.06%2026-08-05: 52.13%2026-08-06: 42.25%2026-08-07: 33.79%2026-08-10: 45.53%2026-08-11: 46.40%2026-08-12: 55.14%2026-08-13: 51.23%2026-08-14: 52.75%2026-08-17: 49.34%2026-08-18: 49.35%2026-08-19: 57.64%2026-08-20: 56.89%2026-08-21: 57.83%2026-08-24: 63.87%2026-08-25: 51.80%2026-08-26: 56.06%2026-08-27: 56.24%2026-08-28: 54.45%2026-08-31: 66.80%2026-09-01: 44.51%2026-09-02: 74.33%2026-09-03: 48.22%2026-09-04: 62.14%2026-09-07: 64.97%2026-09-08: 60.81%2026-09-09: 53.11%mean 54.3%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

21 recorded
2026-05-15dividendDividend - Rs 17.35 Per Share
2025-05-16dividendDividend - Rs 15.90 Per Share
2024-05-22dividendDividend - Rs 13.70 Per Share
2023-05-31dividendDividend - Rs 11.30 Per Share
2022-05-25dividendDividend - Rs 7.10 Per Share
2021-06-03dividendDividend - Rs 4 Per Share
2017-05-26dividendDividend - Rs 2.60 Per Share (Purpose Revised)
2016-06-03dividendDividend - Rs 2.60/- Per Share
2015-05-28dividendDividend - Rs 3.50/- Per Share (Purpose Revise
2014-11-20otherFace Value Split Rs.10/- To Re.1/- Per Share
2014-05-29dividendAnnual General Meeting And Dividend Rs 15 Per
2014-03-11dividendInterim Dividend Rs 15 Per Share

2 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

810.4052-week range1234.70
44.8% of range

Delivery & participation

53.1%
Delivery, this session
54.3%
1-year average
1.26 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 54% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.