Market Data/HBLENGINE

HBLENGINE

HBL Engineering Ltd.
Nifty500Capital Goods
730.10
-1.15 (-0.16%)
Close of 2026-09-09
61374086899511222025-09-102026-09-09
Open
732.65
High
772.80
Low
726.00
Prev close
731.25
Volume
67.05 L
3.48× 1y avg
Turnover
503.00 Cr

Delivery percentage

latest 26.7% · mean 36.4% · 247 sessions
0%33%65%2025-09-10: 36.56%2025-09-11: 41.50%2025-09-12: 40.97%2025-09-15: 32.01%2025-09-16: 42.50%2025-09-17: 43.18%2025-09-18: 36.42%2025-09-19: 48.43%2025-09-22: 52.12%2025-09-23: 32.75%2025-09-24: 39.38%2025-09-25: 32.28%2025-09-26: 17.70%2025-09-29: 36.06%2025-09-30: 28.55%2025-10-01: 39.31%2025-10-03: 42.82%2025-10-06: 32.48%2025-10-07: 34.60%2025-10-08: 35.50%2025-10-09: 36.05%2025-10-10: 35.03%2025-10-13: 24.46%2025-10-14: 22.06%2025-10-15: 34.48%2025-10-16: 27.91%2025-10-17: 22.91%2025-10-20: 39.70%2025-10-21: 47.99%2025-10-23: 55.31%2025-10-24: 37.74%2025-10-27: 20.39%2025-10-28: 35.79%2025-10-29: 32.22%2025-10-30: 32.83%2025-10-31: 38.36%2025-11-03: 41.67%2025-11-04: 35.09%2025-11-06: 43.45%2025-11-07: 41.02%2025-11-10: 14.41%2025-11-11: 17.08%2025-11-12: 20.77%2025-11-13: 22.67%2025-11-14: 15.35%2025-11-17: 23.90%2025-11-18: 34.50%2025-11-19: 33.56%2025-11-20: 23.10%2025-11-21: 27.83%2025-11-24: 32.41%2025-11-25: 24.21%2025-11-26: 33.59%2025-11-27: 32.30%2025-11-28: 23.91%2025-12-01: 29.02%2025-12-02: 38.07%2025-12-03: 28.57%2025-12-04: 47.07%2025-12-05: 24.08%2025-12-08: 37.89%2025-12-09: 31.49%2025-12-10: 34.45%2025-12-11: 35.40%2025-12-12: 37.54%2025-12-15: 42.27%2025-12-16: 49.88%2025-12-17: 38.56%2025-12-18: 14.25%2025-12-19: 20.20%2025-12-22: 32.08%2025-12-23: 26.01%2025-12-24: 29.97%2025-12-26: 22.90%2025-12-29: 16.18%2025-12-30: 33.03%2025-12-31: 35.81%2026-01-01: 35.36%2026-01-02: 31.08%2026-01-05: 27.57%2026-01-06: 39.28%2026-01-07: 32.87%2026-01-08: 44.34%2026-01-09: 33.31%2026-01-12: 37.60%2026-01-13: 33.86%2026-01-14: 32.78%2026-01-16: 17.63%2026-01-19: 31.00%2026-01-20: 34.61%2026-01-21: 14.00%2026-01-22: 27.55%2026-01-23: 34.99%2026-01-27: 29.41%2026-01-28: 31.87%2026-01-29: 24.08%2026-01-30: 30.23%2026-02-02: 27.99%2026-02-03: 34.07%2026-02-04: 38.20%2026-02-05: 38.10%2026-02-06: 28.48%2026-02-09: 24.06%2026-02-10: 33.53%2026-02-11: 22.48%2026-02-12: 29.46%2026-02-13: 38.18%2026-02-16: 35.04%2026-02-17: 30.68%2026-02-18: 40.07%2026-02-19: 27.59%2026-02-20: 36.23%2026-02-23: 39.38%2026-02-24: 39.60%2026-02-25: 32.11%2026-02-26: 38.47%2026-02-27: 45.56%2026-03-02: 41.26%2026-03-04: 39.42%2026-03-05: 31.07%2026-03-06: 26.04%2026-03-09: 38.09%2026-03-10: 35.15%2026-03-11: 44.20%2026-03-12: 28.55%2026-03-13: 42.02%2026-03-16: 31.93%2026-03-17: 36.58%2026-03-18: 36.17%2026-03-19: 45.25%2026-03-20: 46.90%2026-03-23: 38.75%2026-03-24: 22.68%2026-03-25: 45.99%2026-03-27: 37.88%2026-03-30: 42.17%2026-04-01: 28.38%2026-04-02: 22.17%2026-04-06: 22.74%2026-04-07: 23.38%2026-04-08: 39.30%2026-04-09: 25.09%2026-04-10: 35.06%2026-04-13: 30.30%2026-04-15: 27.11%2026-04-16: 34.65%2026-04-17: 37.42%2026-04-20: 39.26%2026-04-21: 33.08%2026-04-22: 29.00%2026-04-23: 33.97%2026-04-24: 34.26%2026-04-27: 35.47%2026-04-28: 39.81%2026-04-29: 31.25%2026-04-30: 33.18%2026-05-04: 31.71%2026-05-05: 33.45%2026-05-06: 31.55%2026-05-07: 39.05%2026-05-08: 38.10%2026-05-11: 40.60%2026-05-12: 49.05%2026-05-13: 41.66%2026-05-14: 34.12%2026-05-15: 43.43%2026-05-18: 42.64%2026-05-19: 36.75%2026-05-20: 45.55%2026-05-21: 37.23%2026-05-22: 50.17%2026-05-25: 33.65%2026-05-26: 27.14%2026-05-27: 32.41%2026-05-29: 31.57%2026-06-01: 40.15%2026-06-02: 39.39%2026-06-03: 39.75%2026-06-04: 38.57%2026-06-05: 34.78%2026-06-08: 44.41%2026-06-09: 36.53%2026-06-10: 51.58%2026-06-11: 34.38%2026-06-12: 44.48%2026-06-15: 46.48%2026-06-16: 47.33%2026-06-17: 42.37%2026-06-18: 35.77%2026-06-19: 38.22%2026-06-22: 35.28%2026-06-23: 38.62%2026-06-24: 35.81%2026-06-25: 35.47%2026-06-29: 51.06%2026-06-30: 38.96%2026-07-01: 45.50%2026-07-02: 42.75%2026-07-03: 48.23%2026-07-06: 42.16%2026-07-07: 50.88%2026-07-08: 42.48%2026-07-09: 47.91%2026-07-10: 42.55%2026-07-13: 44.77%2026-07-14: 59.04%2026-07-15: 44.39%2026-07-16: 51.84%2026-07-17: 42.88%2026-07-20: 39.73%2026-07-21: 50.36%2026-07-22: 52.82%2026-07-23: 41.62%2026-07-24: 44.59%2026-07-27: 46.11%2026-07-28: 54.03%2026-07-29: 38.52%2026-07-30: 40.37%2026-07-31: 27.41%2026-08-03: 42.97%2026-08-04: 39.56%2026-08-05: 46.52%2026-08-06: 46.26%2026-08-07: 54.77%2026-08-10: 43.88%2026-08-11: 43.34%2026-08-12: 44.54%2026-08-13: 56.69%2026-08-14: 59.34%2026-08-17: 51.25%2026-08-18: 52.52%2026-08-19: 50.20%2026-08-20: 24.72%2026-08-21: 40.74%2026-08-24: 42.30%2026-08-25: 35.05%2026-08-26: 48.29%2026-08-27: 53.07%2026-08-28: 42.13%2026-08-31: 52.58%2026-09-01: 40.57%2026-09-02: 39.53%2026-09-03: 42.06%2026-09-04: 9.41%2026-09-07: 37.46%2026-09-08: 38.62%2026-09-09: 26.71%mean 36.4%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

22 recorded
2026-09-11dividendDividend - Re 1 Per Share
2026-02-13dividendInterim Dividend - Rs 2 Per Share
2025-09-12dividendDividend - Re 1 Per Share
2024-09-13dividendAnnual General Meeting/Dividend - Re 0.50 Per
2023-09-15dividendAnnual General Meeting/Dividend - Re 0.45 Per
2022-09-15dividendAnnual General Meeting/Dividend - Re 0.40 Per
2021-09-16dividendDividend - Rs 0.35 Per Share
2020-09-16dividendAnnual General Meeting/Dividend - Rs 0.10 Per
2020-02-26dividendInterim Dividend-Re 0.20 Per Share
2019-09-18dividendAnnual General Meeting/Dividend - Rs 0.30 Per
2018-09-18dividendAnnual General Meeting/Dividend- Re 0.25 Per S
2017-09-18dividendAnnual General Meeting/Dividend - Re 0.25 Per

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

613.0052-week range1122.00
22.6% of range

Delivery & participation

26.7%
Delivery, this session
36.4%
1-year average
19.26 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 36% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.