FCL

FINEOTEX CHEMICAL
58.43
-0.01 (-0.02%)
Close of 2026-09-09
19304152622025-10-31 — Bonus 4:1 (chart adjusted for this)2025-10-31 — Face Value Split (Sub-Division) - From Rs 2/- Per Share To R (chart adjusted for this)2025-09-102026-09-09
Open
58.20
High
62.40
Low
57.66
Prev close
58.44
Volume
7.11 Cr
6.88× 1y avg
Turnover
426.52 Cr

Delivery percentage

latest 17.7% · mean 40.7% · 247 sessions
0%40%79%2025-09-10: 48.22%2025-09-11: 54.82%2025-09-12: 55.89%2025-09-15: 51.84%2025-09-16: 57.41%2025-09-17: 66.55%2025-09-18: 71.95%2025-09-19: 55.76%2025-09-22: 53.37%2025-09-23: 56.58%2025-09-24: 48.86%2025-09-25: 8.01%2025-09-26: 10.28%2025-09-29: 16.49%2025-09-30: 30.32%2025-10-01: 33.04%2025-10-03: 31.69%2025-10-06: 42.56%2025-10-07: 48.34%2025-10-08: 33.73%2025-10-09: 48.52%2025-10-10: 37.61%2025-10-13: 57.08%2025-10-14: 41.23%2025-10-15: 40.83%2025-10-16: 36.87%2025-10-17: 44.79%2025-10-20: 42.46%2025-10-21: 60.49%2025-10-23: 54.90%2025-10-24: 44.21%2025-10-27: 38.68%2025-10-28: 46.62%2025-10-29: 54.68%2025-10-30: 56.91%2025-10-31: 17.41%2025-11-03: 12.65%2025-11-04: 24.64%2025-11-06: 29.69%2025-11-07: 17.83%2025-11-10: 30.36%2025-11-11: 30.89%2025-11-12: 49.12%2025-11-13: 49.87%2025-11-14: 41.07%2025-11-17: 40.12%2025-11-18: 37.36%2025-11-19: 39.40%2025-11-20: 20.58%2025-11-21: 41.12%2025-11-24: 41.62%2025-11-25: 35.08%2025-11-26: 37.85%2025-11-27: 43.00%2025-11-28: 23.83%2025-12-01: 38.20%2025-12-02: 44.08%2025-12-03: 42.58%2025-12-04: 42.04%2025-12-05: 20.81%2025-12-08: 31.11%2025-12-09: 39.69%2025-12-10: 43.58%2025-12-11: 44.20%2025-12-12: 34.59%2025-12-15: 50.34%2025-12-16: 42.47%2025-12-17: 57.46%2025-12-18: 50.38%2025-12-19: 53.75%2025-12-22: 34.03%2025-12-23: 52.96%2025-12-24: 49.87%2025-12-26: 28.00%2025-12-29: 55.19%2025-12-30: 50.30%2025-12-31: 55.58%2026-01-01: 49.96%2026-01-02: 57.22%2026-01-05: 47.89%2026-01-06: 53.42%2026-01-07: 40.35%2026-01-08: 34.32%2026-01-09: 49.72%2026-01-12: 19.98%2026-01-13: 34.07%2026-01-14: 48.65%2026-01-16: 49.88%2026-01-19: 46.85%2026-01-20: 56.22%2026-01-21: 39.00%2026-01-22: 38.86%2026-01-23: 52.08%2026-01-27: 45.23%2026-01-28: 47.71%2026-01-29: 44.59%2026-01-30: 41.81%2026-02-02: 36.79%2026-02-03: 41.45%2026-02-04: 46.00%2026-02-05: 44.03%2026-02-06: 67.16%2026-02-09: 49.31%2026-02-10: 49.47%2026-02-11: 44.82%2026-02-12: 50.00%2026-02-13: 49.63%2026-02-16: 42.05%2026-02-17: 47.52%2026-02-18: 35.35%2026-02-19: 42.16%2026-02-20: 42.76%2026-02-23: 43.04%2026-02-24: 41.85%2026-02-25: 55.53%2026-02-26: 53.29%2026-02-27: 42.19%2026-03-02: 55.50%2026-03-04: 53.65%2026-03-05: 48.99%2026-03-06: 56.52%2026-03-09: 49.06%2026-03-10: 40.43%2026-03-11: 45.80%2026-03-12: 48.93%2026-03-13: 56.78%2026-03-16: 46.17%2026-03-17: 53.48%2026-03-18: 50.90%2026-03-19: 63.78%2026-03-20: 48.36%2026-03-23: 60.13%2026-03-24: 45.68%2026-03-25: 50.64%2026-03-27: 64.65%2026-03-30: 54.78%2026-04-01: 46.94%2026-04-02: 46.58%2026-04-06: 44.25%2026-04-07: 35.91%2026-04-08: 50.82%2026-04-09: 41.22%2026-04-10: 47.59%2026-04-13: 49.51%2026-04-15: 60.39%2026-04-16: 67.68%2026-04-17: 59.28%2026-04-20: 57.20%2026-04-21: 51.08%2026-04-22: 47.10%2026-04-23: 47.76%2026-04-24: 51.64%2026-04-27: 50.94%2026-04-28: 51.43%2026-04-29: 57.19%2026-04-30: 48.26%2026-05-04: 62.12%2026-05-05: 47.70%2026-05-06: 26.54%2026-05-07: 37.07%2026-05-08: 40.24%2026-05-11: 31.15%2026-05-12: 45.10%2026-05-13: 41.37%2026-05-14: 46.81%2026-05-15: 44.11%2026-05-18: 18.33%2026-05-19: 8.03%2026-05-20: 10.76%2026-05-21: 23.38%2026-05-22: 15.84%2026-05-25: 12.92%2026-05-26: 14.06%2026-05-27: 25.47%2026-05-29: 19.37%2026-06-01: 25.71%2026-06-02: 24.23%2026-06-03: 21.31%2026-06-04: 30.57%2026-06-05: 20.89%2026-06-08: 25.76%2026-06-09: 24.26%2026-06-10: 27.27%2026-06-11: 23.35%2026-06-12: 25.92%2026-06-15: 36.02%2026-06-16: 31.50%2026-06-17: 25.47%2026-06-18: 32.48%2026-06-19: 25.20%2026-06-22: 27.92%2026-06-23: 23.84%2026-06-24: 25.96%2026-06-25: 39.05%2026-06-29: 40.07%2026-06-30: 31.57%2026-07-01: 42.11%2026-07-02: 38.06%2026-07-03: 35.88%2026-07-06: 41.57%2026-07-07: 33.96%2026-07-08: 32.32%2026-07-09: 29.52%2026-07-10: 41.67%2026-07-13: 42.75%2026-07-14: 29.48%2026-07-15: 30.53%2026-07-16: 30.19%2026-07-17: 22.35%2026-07-20: 34.18%2026-07-21: 39.44%2026-07-22: 42.85%2026-07-23: 40.98%2026-07-24: 29.30%2026-07-27: 26.85%2026-07-28: 30.77%2026-07-29: 42.74%2026-07-30: 52.20%2026-07-31: 33.88%2026-08-03: 39.48%2026-08-04: 44.42%2026-08-05: 37.39%2026-08-06: 41.98%2026-08-07: 39.47%2026-08-10: 37.88%2026-08-11: 36.66%2026-08-12: 27.78%2026-08-13: 39.57%2026-08-14: 41.91%2026-08-17: 38.19%2026-08-18: 37.07%2026-08-19: 28.51%2026-08-20: 40.94%2026-08-21: 46.62%2026-08-24: 32.66%2026-08-25: 37.32%2026-08-26: 34.30%2026-08-27: 50.90%2026-08-28: 33.53%2026-08-31: 37.42%2026-09-01: 43.97%2026-09-02: 29.32%2026-09-03: 49.53%2026-09-04: 41.90%2026-09-07: 31.52%2026-09-08: 23.43%2026-09-09: 17.69%mean 40.7%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

19 recorded
2026-09-04dividendDividend - Re 0.05 Per Share
2025-10-31splitFace Value Split (Sub-Division) - From Rs 2/- ×0.5000
2025-10-31bonusBonus 4:1×0.2000
2025-10-03dividendInterim Dividend - Re 0.80 Per Share
2025-09-12dividendDividend - Re 0.40 Per Share
2025-02-18dividendInterim Dividend - Re 0.4 Per Share
2024-09-03dividendDividend - Re 0.40 Per Share
2024-02-26dividendInterim Dividend - Rs 1.20 Per Share
2023-09-08dividendDividend - Re 0.80 Per Share
2022-07-28dividendAnnual General Meeting/Dividend - Rs 0.40 Per
2021-07-08dividendAnnual General Meeting/Dividend - Rs 0.30 Per
2020-03-23dividendInterim Dividend - Rs 0.05 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

19.1052-week range62.40
90.3% of range

Delivery & participation

17.7%
Delivery, this session
40.7%
1-year average
1.03 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 41% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.