SYRMA

Syrma SGS Technology Ltd.
Nifty500Capital Goods
1,622.40
-16.80 (-1.02%)
Close of 2026-09-09
6358911147140416602025-09-102026-09-09
Open
1,639.00
High
1,660.00
Low
1,616.00
Prev close
1,639.20
Volume
10.96 L
0.70× 1y avg
Turnover
179.34 Cr

Delivery percentage

latest 34.6% · mean 36.3% · 247 sessions
0%33%65%2025-09-10: 45.42%2025-09-11: 33.64%2025-09-12: 40.49%2025-09-15: 52.26%2025-09-16: 32.32%2025-09-17: 43.77%2025-09-18: 29.77%2025-09-19: 59.28%2025-09-22: 38.42%2025-09-23: 29.43%2025-09-24: 33.04%2025-09-25: 37.33%2025-09-26: 37.69%2025-09-29: 38.08%2025-09-30: 41.77%2025-10-01: 21.47%2025-10-03: 37.28%2025-10-06: 43.97%2025-10-07: 22.50%2025-10-08: 31.24%2025-10-09: 39.30%2025-10-10: 31.43%2025-10-13: 36.77%2025-10-14: 31.19%2025-10-15: 42.64%2025-10-16: 45.36%2025-10-17: 32.09%2025-10-20: 51.97%2025-10-21: 40.83%2025-10-23: 54.30%2025-10-24: 40.17%2025-10-27: 44.66%2025-10-28: 16.77%2025-10-29: 25.40%2025-10-30: 30.46%2025-10-31: 38.99%2025-11-03: 45.29%2025-11-04: 41.45%2025-11-06: 37.98%2025-11-07: 36.15%2025-11-10: 51.99%2025-11-11: 14.04%2025-11-12: 11.22%2025-11-13: 17.67%2025-11-14: 22.84%2025-11-17: 27.41%2025-11-18: 34.96%2025-11-19: 31.73%2025-11-20: 38.61%2025-11-21: 40.87%2025-11-24: 41.91%2025-11-25: 25.80%2025-11-26: 31.43%2025-11-27: 30.23%2025-11-28: 34.44%2025-12-01: 32.54%2025-12-02: 43.18%2025-12-03: 33.48%2025-12-04: 48.96%2025-12-05: 41.45%2025-12-08: 33.05%2025-12-09: 22.21%2025-12-10: 28.78%2025-12-11: 30.43%2025-12-12: 35.58%2025-12-15: 40.53%2025-12-16: 43.43%2025-12-17: 37.86%2025-12-18: 44.56%2025-12-19: 47.45%2025-12-22: 38.98%2025-12-23: 52.63%2025-12-24: 46.77%2025-12-26: 43.65%2025-12-29: 49.05%2025-12-30: 24.05%2025-12-31: 38.86%2026-01-01: 40.16%2026-01-02: 39.25%2026-01-05: 44.59%2026-01-06: 38.54%2026-01-07: 56.63%2026-01-08: 50.13%2026-01-09: 42.96%2026-01-12: 42.99%2026-01-13: 37.37%2026-01-14: 39.78%2026-01-16: 36.37%2026-01-19: 48.11%2026-01-20: 47.68%2026-01-21: 41.42%2026-01-22: 47.20%2026-01-23: 43.41%2026-01-27: 33.54%2026-01-28: 28.64%2026-01-29: 33.17%2026-01-30: 14.75%2026-02-02: 24.23%2026-02-03: 27.99%2026-02-04: 39.96%2026-02-05: 32.44%2026-02-06: 29.67%2026-02-09: 40.09%2026-02-10: 35.98%2026-02-11: 38.56%2026-02-12: 42.16%2026-02-13: 37.88%2026-02-16: 39.45%2026-02-17: 46.80%2026-02-18: 47.76%2026-02-19: 45.94%2026-02-20: 39.31%2026-02-23: 32.85%2026-02-24: 37.91%2026-02-25: 35.53%2026-02-26: 25.06%2026-02-27: 48.98%2026-03-02: 43.62%2026-03-04: 39.70%2026-03-05: 31.30%2026-03-06: 44.68%2026-03-09: 34.62%2026-03-10: 20.83%2026-03-11: 40.27%2026-03-12: 31.94%2026-03-13: 39.89%2026-03-16: 31.40%2026-03-17: 16.60%2026-03-18: 23.29%2026-03-19: 29.17%2026-03-20: 24.51%2026-03-23: 39.06%2026-03-24: 21.90%2026-03-25: 25.54%2026-03-27: 30.15%2026-03-30: 31.12%2026-04-01: 39.22%2026-04-02: 34.29%2026-04-06: 29.60%2026-04-07: 33.29%2026-04-08: 41.22%2026-04-09: 29.36%2026-04-10: 34.76%2026-04-13: 38.93%2026-04-15: 34.43%2026-04-16: 22.26%2026-04-17: 31.26%2026-04-20: 38.68%2026-04-21: 30.39%2026-04-22: 27.60%2026-04-23: 43.91%2026-04-24: 33.69%2026-04-27: 32.37%2026-04-28: 46.74%2026-04-29: 35.39%2026-04-30: 37.51%2026-05-04: 38.05%2026-05-05: 28.68%2026-05-06: 34.17%2026-05-07: 30.07%2026-05-08: 35.10%2026-05-11: 34.72%2026-05-12: 15.05%2026-05-13: 23.94%2026-05-14: 31.91%2026-05-15: 33.05%2026-05-18: 44.02%2026-05-19: 33.41%2026-05-20: 38.94%2026-05-21: 44.64%2026-05-22: 30.77%2026-05-25: 39.41%2026-05-26: 32.40%2026-05-27: 32.99%2026-05-29: 40.43%2026-06-01: 39.95%2026-06-02: 41.51%2026-06-03: 34.05%2026-06-04: 39.69%2026-06-05: 43.99%2026-06-08: 40.66%2026-06-09: 30.20%2026-06-10: 32.32%2026-06-11: 24.38%2026-06-12: 29.01%2026-06-15: 39.24%2026-06-16: 47.96%2026-06-17: 40.03%2026-06-18: 39.35%2026-06-19: 36.63%2026-06-22: 31.10%2026-06-23: 17.00%2026-06-24: 34.16%2026-06-25: 24.78%2026-06-29: 45.76%2026-06-30: 29.79%2026-07-01: 38.82%2026-07-02: 36.01%2026-07-03: 43.94%2026-07-06: 41.11%2026-07-07: 38.04%2026-07-08: 29.60%2026-07-09: 24.31%2026-07-10: 42.53%2026-07-13: 39.56%2026-07-14: 27.14%2026-07-15: 31.18%2026-07-16: 29.50%2026-07-17: 52.06%2026-07-20: 42.02%2026-07-21: 40.23%2026-07-22: 36.45%2026-07-23: 34.70%2026-07-24: 47.07%2026-07-27: 46.01%2026-07-28: 42.22%2026-07-29: 37.73%2026-07-30: 14.71%2026-07-31: 34.76%2026-08-03: 42.99%2026-08-04: 40.10%2026-08-05: 39.58%2026-08-06: 46.92%2026-08-07: 39.96%2026-08-10: 35.63%2026-08-11: 35.87%2026-08-12: 42.37%2026-08-13: 36.50%2026-08-14: 38.28%2026-08-17: 34.92%2026-08-18: 29.66%2026-08-19: 34.31%2026-08-20: 36.31%2026-08-21: 39.77%2026-08-24: 37.99%2026-08-25: 40.37%2026-08-26: 42.95%2026-08-27: 44.27%2026-08-28: 43.82%2026-08-31: 38.40%2026-09-01: 39.24%2026-09-02: 45.45%2026-09-03: 34.87%2026-09-04: 48.22%2026-09-07: 17.51%2026-09-08: 21.49%2026-09-09: 34.59%mean 36.3%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

4 recorded
2026-08-18dividendDividend - Rs 1.50 Per Share
2025-09-19dividendDividend - Rs 1.50 Per Share
2024-09-10dividendDividend - Rs 1.50 Per Share
2023-09-01dividendDividend - Rs 1.50 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

634.5052-week range1660.00
95.7% of range

Delivery & participation

34.6%
Delivery, this session
36.3%
1-year average
15.69 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 36% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.