Market Data/GRAPHITE

GRAPHITE

Graphite India Ltd.
Nifty500Capital Goods
844.65
110.40 (+15.04%)
Close of 2026-09-09
5166066957858742025-09-102026-09-09
Open
812.90
High
874.35
Low
775.00
Prev close
734.25
Volume
3.63 Cr
22.28× 1y avg
Turnover
3060.96 Cr

Delivery percentage

latest 14.0% · mean 32.8% · 247 sessions
0%31%63%2025-09-10: 49.34%2025-09-11: 44.14%2025-09-12: 32.70%2025-09-15: 30.20%2025-09-16: 25.67%2025-09-17: 41.92%2025-09-18: 34.83%2025-09-19: 41.71%2025-09-22: 33.62%2025-09-23: 28.87%2025-09-24: 37.64%2025-09-25: 31.84%2025-09-26: 35.54%2025-09-29: 32.44%2025-09-30: 38.63%2025-10-01: 33.02%2025-10-03: 36.55%2025-10-06: 18.59%2025-10-07: 34.07%2025-10-08: 19.02%2025-10-09: 24.94%2025-10-10: 45.57%2025-10-13: 34.67%2025-10-14: 46.80%2025-10-15: 26.14%2025-10-16: 32.19%2025-10-17: 44.67%2025-10-20: 48.30%2025-10-21: 50.84%2025-10-23: 44.66%2025-10-24: 34.47%2025-10-27: 42.91%2025-10-28: 43.75%2025-10-29: 29.46%2025-10-30: 32.57%2025-10-31: 39.86%2025-11-03: 38.62%2025-11-04: 33.12%2025-11-06: 44.97%2025-11-07: 48.53%2025-11-10: 26.17%2025-11-11: 15.36%2025-11-12: 24.15%2025-11-13: 32.17%2025-11-14: 28.84%2025-11-17: 41.76%2025-11-18: 20.28%2025-11-19: 40.39%2025-11-20: 40.58%2025-11-21: 35.92%2025-11-24: 49.16%2025-11-25: 22.29%2025-11-26: 28.20%2025-11-27: 41.04%2025-11-28: 37.82%2025-12-01: 35.37%2025-12-02: 34.24%2025-12-03: 43.25%2025-12-04: 40.33%2025-12-05: 38.88%2025-12-08: 38.83%2025-12-09: 28.51%2025-12-10: 27.87%2025-12-11: 29.14%2025-12-12: 38.61%2025-12-15: 29.70%2025-12-16: 48.07%2025-12-17: 34.08%2025-12-18: 39.95%2025-12-19: 27.97%2025-12-22: 29.84%2025-12-23: 38.19%2025-12-24: 33.30%2025-12-26: 35.46%2025-12-29: 22.52%2025-12-30: 33.64%2025-12-31: 15.80%2026-01-01: 15.60%2026-01-02: 27.03%2026-01-05: 32.02%2026-01-06: 25.68%2026-01-07: 31.14%2026-01-08: 42.36%2026-01-09: 35.17%2026-01-12: 42.10%2026-01-13: 34.23%2026-01-14: 12.07%2026-01-16: 19.93%2026-01-19: 32.13%2026-01-20: 24.06%2026-01-21: 35.58%2026-01-22: 31.18%2026-01-23: 30.37%2026-01-27: 28.93%2026-01-28: 26.97%2026-01-29: 32.90%2026-01-30: 44.82%2026-02-02: 39.09%2026-02-03: 33.39%2026-02-04: 31.63%2026-02-05: 35.37%2026-02-06: 34.22%2026-02-09: 14.84%2026-02-10: 26.75%2026-02-11: 29.69%2026-02-12: 35.70%2026-02-13: 30.75%2026-02-16: 29.19%2026-02-17: 26.66%2026-02-18: 25.88%2026-02-19: 33.21%2026-02-20: 31.89%2026-02-23: 33.87%2026-02-24: 29.35%2026-02-25: 22.33%2026-02-26: 26.43%2026-02-27: 27.19%2026-03-02: 33.50%2026-03-04: 31.81%2026-03-05: 25.00%2026-03-06: 28.79%2026-03-09: 33.73%2026-03-10: 33.71%2026-03-11: 20.39%2026-03-12: 25.52%2026-03-13: 35.76%2026-03-16: 24.87%2026-03-17: 23.75%2026-03-18: 29.18%2026-03-19: 28.71%2026-03-20: 35.52%2026-03-23: 31.38%2026-03-24: 31.84%2026-03-25: 35.46%2026-03-27: 6.84%2026-03-30: 14.93%2026-04-01: 22.15%2026-04-02: 27.65%2026-04-06: 21.78%2026-04-07: 26.37%2026-04-08: 28.48%2026-04-09: 31.02%2026-04-10: 35.30%2026-04-13: 24.23%2026-04-15: 32.88%2026-04-16: 23.83%2026-04-17: 32.10%2026-04-20: 14.43%2026-04-21: 19.11%2026-04-22: 25.08%2026-04-23: 23.56%2026-04-24: 30.78%2026-04-27: 33.19%2026-04-28: 30.69%2026-04-29: 30.14%2026-04-30: 30.90%2026-05-04: 22.13%2026-05-05: 34.21%2026-05-06: 31.13%2026-05-07: 32.01%2026-05-08: 27.94%2026-05-11: 32.96%2026-05-12: 23.74%2026-05-13: 30.11%2026-05-14: 22.66%2026-05-15: 20.03%2026-05-18: 20.31%2026-05-19: 27.84%2026-05-20: 18.44%2026-05-21: 17.84%2026-05-22: 25.54%2026-05-25: 28.27%2026-05-26: 28.99%2026-05-27: 34.06%2026-05-29: 26.92%2026-06-01: 25.29%2026-06-02: 26.91%2026-06-03: 23.21%2026-06-04: 37.83%2026-06-05: 35.44%2026-06-08: 34.95%2026-06-09: 41.12%2026-06-10: 43.45%2026-06-11: 40.12%2026-06-12: 29.26%2026-06-15: 32.38%2026-06-16: 40.61%2026-06-17: 29.57%2026-06-18: 48.15%2026-06-19: 43.75%2026-06-22: 45.48%2026-06-23: 40.06%2026-06-24: 47.16%2026-06-25: 49.74%2026-06-29: 35.08%2026-06-30: 40.46%2026-07-01: 31.04%2026-07-02: 36.74%2026-07-03: 38.71%2026-07-06: 31.70%2026-07-07: 43.53%2026-07-08: 46.13%2026-07-09: 33.61%2026-07-10: 24.12%2026-07-13: 33.17%2026-07-14: 41.73%2026-07-15: 40.10%2026-07-16: 30.57%2026-07-17: 41.02%2026-07-20: 37.74%2026-07-21: 32.95%2026-07-22: 45.35%2026-07-23: 21.28%2026-07-24: 14.41%2026-07-27: 28.88%2026-07-28: 43.62%2026-07-29: 31.86%2026-07-30: 23.07%2026-07-31: 57.06%2026-08-03: 49.07%2026-08-04: 22.13%2026-08-05: 24.16%2026-08-06: 29.02%2026-08-07: 41.32%2026-08-10: 41.93%2026-08-11: 33.17%2026-08-12: 37.24%2026-08-13: 40.97%2026-08-14: 41.60%2026-08-17: 40.58%2026-08-18: 30.07%2026-08-19: 44.51%2026-08-20: 39.62%2026-08-21: 47.39%2026-08-24: 42.11%2026-08-25: 45.07%2026-08-26: 33.20%2026-08-27: 38.46%2026-08-28: 40.66%2026-08-31: 40.02%2026-09-01: 18.18%2026-09-02: 40.20%2026-09-03: 32.34%2026-09-04: 28.93%2026-09-07: 45.12%2026-09-08: 36.45%2026-09-09: 13.99%mean 32.8%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

25 recorded
2026-07-20dividendDividend - Rs 7 Per Share
2025-07-17dividendDividend - Rs 11 Per Share
2024-07-19dividendDividend - Rs 11 Per Share
2023-07-20dividendDividend - Rs 8.50 Per Share
2022-07-25dividendDividend - Rs 10 Per Share
2021-08-09dividendDividend - Rs 5 Per Share
2020-03-23dividendInterim Dividend - Rs 2 Per Share
2019-06-20dividendAnnual General Meeting/Dividend Rs 35 Per Shar
2018-11-15dividendInterim Dividend - Rs 20 Per Share
2018-07-26dividendDividend- Rs 12 Per Share
2018-02-15dividendInterim Dividend Rs 5/- Per Share
2017-07-27dividendDividend - Rs 2 Per Share

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

516.2052-week range874.35
91.2% of range

Delivery & participation

14.0%
Delivery, this session
32.8%
1-year average
16.29 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 33% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.