Market Data/HINDCOPPER

HINDCOPPER

Hindustan Copper Ltd.
Nifty500Metals & Mining
532.30
-0.55 (-0.10%)
Close of 2026-09-09
2443735026317602025-09-102026-09-09
Open
538.40
High
545.00
Low
530.50
Prev close
532.85
Volume
1.51 Cr
0.90× 1y avg
Turnover
812.62 Cr

Delivery percentage

latest 29.8% · mean 30.4% · 247 sessions
0%30%59%2025-09-10: 51.85%2025-09-11: 29.53%2025-09-12: 18.81%2025-09-15: 24.45%2025-09-16: 24.74%2025-09-17: 33.30%2025-09-18: 35.25%2025-09-19: 38.88%2025-09-22: 20.18%2025-09-23: 22.99%2025-09-24: 27.79%2025-09-25: 16.69%2025-09-26: 26.09%2025-09-29: 21.01%2025-09-30: 15.25%2025-10-01: 24.70%2025-10-03: 26.76%2025-10-06: 31.41%2025-10-07: 28.00%2025-10-08: 30.31%2025-10-09: 21.15%2025-10-10: 30.79%2025-10-13: 27.43%2025-10-14: 31.19%2025-10-15: 21.53%2025-10-16: 35.62%2025-10-17: 35.84%2025-10-20: 36.56%2025-10-21: 51.43%2025-10-23: 47.69%2025-10-24: 23.64%2025-10-27: 26.51%2025-10-28: 33.86%2025-10-29: 33.18%2025-10-30: 34.48%2025-10-31: 45.46%2025-11-03: 33.20%2025-11-04: 49.16%2025-11-06: 39.65%2025-11-07: 26.56%2025-11-10: 36.44%2025-11-11: 28.63%2025-11-12: 43.43%2025-11-13: 31.49%2025-11-14: 35.18%2025-11-17: 30.15%2025-11-18: 42.33%2025-11-19: 38.30%2025-11-20: 37.63%2025-11-21: 48.90%2025-11-24: 34.56%2025-11-25: 29.03%2025-11-26: 26.13%2025-11-27: 34.46%2025-11-28: 26.97%2025-12-01: 28.04%2025-12-02: 36.03%2025-12-03: 22.83%2025-12-04: 26.03%2025-12-05: 17.22%2025-12-08: 26.44%2025-12-09: 22.56%2025-12-10: 24.46%2025-12-11: 31.69%2025-12-12: 24.63%2025-12-15: 29.81%2025-12-16: 33.37%2025-12-17: 27.68%2025-12-18: 29.54%2025-12-19: 33.54%2025-12-22: 29.49%2025-12-23: 30.04%2025-12-24: 21.88%2025-12-26: 13.98%2025-12-29: 16.29%2025-12-30: 12.02%2025-12-31: 15.89%2026-01-01: 15.53%2026-01-02: 23.83%2026-01-05: 22.26%2026-01-06: 23.00%2026-01-07: 24.43%2026-01-08: 25.80%2026-01-09: 16.56%2026-01-12: 16.49%2026-01-13: 21.15%2026-01-14: 23.43%2026-01-16: 23.38%2026-01-19: 26.70%2026-01-20: 21.19%2026-01-21: 19.35%2026-01-22: 23.44%2026-01-23: 17.59%2026-01-27: 27.58%2026-01-28: 17.02%2026-01-29: 14.99%2026-01-30: 21.40%2026-02-02: 12.29%2026-02-03: 18.44%2026-02-04: 18.49%2026-02-05: 18.07%2026-02-06: 18.89%2026-02-09: 20.69%2026-02-10: 22.22%2026-02-11: 29.19%2026-02-12: 21.05%2026-02-13: 29.08%2026-02-16: 26.68%2026-02-17: 24.91%2026-02-18: 14.01%2026-02-19: 19.19%2026-02-20: 17.96%2026-02-23: 22.96%2026-02-24: 21.69%2026-02-25: 24.17%2026-02-26: 26.56%2026-02-27: 36.86%2026-03-02: 17.40%2026-03-04: 27.14%2026-03-05: 19.03%2026-03-06: 20.66%2026-03-09: 28.58%2026-03-10: 26.43%2026-03-11: 26.35%2026-03-12: 30.62%2026-03-13: 27.67%2026-03-16: 32.20%2026-03-17: 15.02%2026-03-18: 18.43%2026-03-19: 27.44%2026-03-20: 30.14%2026-03-23: 25.94%2026-03-24: 20.64%2026-03-25: 29.36%2026-03-27: 37.90%2026-03-30: 33.13%2026-04-01: 15.34%2026-04-02: 14.75%2026-04-06: 13.51%2026-04-07: 19.71%2026-04-08: 29.03%2026-04-09: 22.60%2026-04-10: 29.91%2026-04-13: 24.90%2026-04-15: 25.70%2026-04-16: 28.11%2026-04-17: 32.54%2026-04-20: 38.88%2026-04-21: 35.29%2026-04-22: 28.15%2026-04-23: 31.21%2026-04-24: 32.71%2026-04-27: 35.00%2026-04-28: 33.88%2026-04-29: 26.42%2026-04-30: 39.91%2026-05-04: 32.01%2026-05-05: 33.20%2026-05-06: 37.29%2026-05-07: 32.27%2026-05-08: 28.76%2026-05-11: 33.87%2026-05-12: 28.86%2026-05-13: 33.04%2026-05-14: 32.01%2026-05-15: 36.15%2026-05-18: 18.21%2026-05-19: 35.25%2026-05-20: 34.80%2026-05-21: 33.12%2026-05-22: 41.36%2026-05-25: 37.08%2026-05-26: 31.07%2026-05-27: 34.35%2026-05-29: 45.20%2026-06-01: 34.09%2026-06-02: 29.65%2026-06-03: 31.65%2026-06-04: 40.28%2026-06-05: 42.75%2026-06-08: 41.95%2026-06-09: 24.67%2026-06-10: 37.11%2026-06-11: 33.82%2026-06-12: 39.66%2026-06-15: 33.21%2026-06-16: 38.49%2026-06-17: 32.29%2026-06-18: 41.80%2026-06-19: 40.24%2026-06-22: 47.38%2026-06-23: 46.94%2026-06-24: 30.58%2026-06-25: 41.19%2026-06-29: 43.98%2026-06-30: 30.72%2026-07-01: 42.35%2026-07-02: 38.12%2026-07-03: 28.43%2026-07-06: 36.65%2026-07-07: 37.99%2026-07-08: 38.16%2026-07-09: 39.45%2026-07-10: 26.87%2026-07-13: 36.73%2026-07-14: 28.94%2026-07-15: 37.84%2026-07-16: 45.26%2026-07-17: 38.44%2026-07-20: 43.18%2026-07-21: 45.00%2026-07-22: 38.59%2026-07-23: 45.25%2026-07-24: 43.54%2026-07-27: 45.89%2026-07-28: 53.94%2026-07-29: 47.75%2026-07-30: 45.75%2026-07-31: 37.30%2026-08-03: 44.22%2026-08-04: 40.55%2026-08-05: 29.41%2026-08-06: 27.81%2026-08-07: 34.68%2026-08-10: 28.05%2026-08-11: 31.84%2026-08-12: 21.34%2026-08-13: 31.25%2026-08-14: 30.98%2026-08-17: 31.29%2026-08-18: 23.08%2026-08-19: 32.25%2026-08-20: 25.76%2026-08-21: 30.91%2026-08-24: 32.81%2026-08-25: 40.84%2026-08-26: 32.22%2026-08-27: 41.43%2026-08-28: 39.16%2026-08-31: 41.71%2026-09-01: 42.14%2026-09-02: 40.47%2026-09-03: 35.48%2026-09-04: 31.93%2026-09-07: 44.77%2026-09-08: 29.69%2026-09-09: 29.77%mean 30.4%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

15 recorded
2026-02-13dividendInterim Dividend - Re 1 Per Share
2025-09-18dividendDividend - Rs 1.46 Per Share
2024-09-19dividendAnnual General Meeting/Dividend - Re 0.92 Per
2023-09-22dividendAnnual General Meeting/Dividend - Re 0.92 Per
2022-09-20dividendAnnual General Meeting/Dividend - Rs 1.16 Per
2021-09-14dividendAnnual General Meeting/Dividend - Rs 0.35 Per
2019-07-23dividendAnnual General Meeting/Dividend - Rs 0.52 Per
2018-09-18dividendAnnual General Meeting/Dividend Re 0.25 Per Sh
2017-08-14dividendAnnual General Meeting/Dividend - Re 0.20 Per
2015-08-07dividendAnnual General Meeting/ Dividend - Re 0.15/- P
2014-09-05dividendAnnual General Meeting / Dividend - Re 1 Per S
2013-09-13dividendAnnual General Meeting And Dividend Re.1/- Per

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

243.7552-week range760.05
55.5% of range

Delivery & participation

29.8%
Delivery, this session
30.4%
1-year average
1.69 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 30% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.