BPCL

Bharat Petroleum Corporation Ltd.
Nifty100Nifty200Nifty500F&OOil Gas & Consumable Fuels
303.55
-0.30 (-0.10%)
Close of 2026-09-09
2672983293603922025-09-102026-09-09
Open
300.15
High
306.50
Low
298.65
Prev close
303.85
Volume
44.93 L
0.52× 1y avg
Turnover
136.42 Cr

Delivery percentage

latest 51.5% · mean 53.6% · 247 sessions
0%39%79%2025-09-10: 64.74%2025-09-11: 48.72%2025-09-12: 65.58%2025-09-15: 59.35%2025-09-16: 61.48%2025-09-17: 54.12%2025-09-18: 53.52%2025-09-19: 52.40%2025-09-22: 55.90%2025-09-23: 49.01%2025-09-24: 60.16%2025-09-25: 63.71%2025-09-26: 61.80%2025-09-29: 43.50%2025-09-30: 57.32%2025-10-01: 51.38%2025-10-03: 50.31%2025-10-06: 49.58%2025-10-07: 52.98%2025-10-08: 40.96%2025-10-09: 54.53%2025-10-10: 59.97%2025-10-13: 58.76%2025-10-14: 60.65%2025-10-15: 65.93%2025-10-16: 65.15%2025-10-17: 66.22%2025-10-20: 69.66%2025-10-21: 38.93%2025-10-23: 52.54%2025-10-24: 52.40%2025-10-27: 46.52%2025-10-28: 57.32%2025-10-29: 54.23%2025-10-30: 44.02%2025-10-31: 38.87%2025-11-03: 36.07%2025-11-04: 52.05%2025-11-06: 61.16%2025-11-07: 60.99%2025-11-10: 59.97%2025-11-11: 58.10%2025-11-12: 64.28%2025-11-13: 61.43%2025-11-14: 61.33%2025-11-17: 51.80%2025-11-18: 66.82%2025-11-19: 68.00%2025-11-20: 71.63%2025-11-21: 63.00%2025-11-24: 68.90%2025-11-25: 53.39%2025-11-26: 57.58%2025-11-27: 62.56%2025-11-28: 59.81%2025-12-01: 58.94%2025-12-02: 64.77%2025-12-03: 63.45%2025-12-04: 62.27%2025-12-05: 54.12%2025-12-08: 63.21%2025-12-09: 54.64%2025-12-10: 62.27%2025-12-11: 59.16%2025-12-12: 42.25%2025-12-15: 47.46%2025-12-16: 51.95%2025-12-17: 52.65%2025-12-18: 50.67%2025-12-19: 60.08%2025-12-22: 53.28%2025-12-23: 42.06%2025-12-24: 49.20%2025-12-26: 48.46%2025-12-29: 53.98%2025-12-30: 60.06%2025-12-31: 54.47%2026-01-01: 39.28%2026-01-02: 43.56%2026-01-05: 48.55%2026-01-06: 38.19%2026-01-07: 62.41%2026-01-08: 52.00%2026-01-09: 54.36%2026-01-12: 46.01%2026-01-13: 48.82%2026-01-14: 57.31%2026-01-16: 54.90%2026-01-19: 46.45%2026-01-20: 55.71%2026-01-21: 44.99%2026-01-22: 57.71%2026-01-23: 55.94%2026-01-27: 52.87%2026-01-28: 57.83%2026-01-29: 55.18%2026-01-30: 61.60%2026-02-02: 45.93%2026-02-03: 50.63%2026-02-04: 52.77%2026-02-05: 49.42%2026-02-06: 64.38%2026-02-09: 65.12%2026-02-10: 45.33%2026-02-11: 54.90%2026-02-12: 58.22%2026-02-13: 50.81%2026-02-16: 40.41%2026-02-17: 42.40%2026-02-18: 53.13%2026-02-19: 48.32%2026-02-20: 58.83%2026-02-23: 53.11%2026-02-24: 57.87%2026-02-25: 52.09%2026-02-26: 53.87%2026-02-27: 60.09%2026-03-02: 49.01%2026-03-04: 56.53%2026-03-05: 51.10%2026-03-06: 49.03%2026-03-09: 55.53%2026-03-10: 53.84%2026-03-11: 55.79%2026-03-12: 47.14%2026-03-13: 47.04%2026-03-16: 54.68%2026-03-17: 58.30%2026-03-18: 54.01%2026-03-19: 47.79%2026-03-20: 55.67%2026-03-23: 51.20%2026-03-24: 47.33%2026-03-25: 56.70%2026-03-27: 45.66%2026-03-30: 46.87%2026-04-01: 52.30%2026-04-02: 49.06%2026-04-06: 46.23%2026-04-07: 49.98%2026-04-08: 43.33%2026-04-09: 60.78%2026-04-10: 60.62%2026-04-13: 46.84%2026-04-15: 47.67%2026-04-16: 58.48%2026-04-17: 61.01%2026-04-20: 50.34%2026-04-21: 63.31%2026-04-22: 54.46%2026-04-23: 53.87%2026-04-24: 48.43%2026-04-27: 39.68%2026-04-28: 63.85%2026-04-29: 64.83%2026-04-30: 55.95%2026-05-04: 56.02%2026-05-05: 51.44%2026-05-06: 48.91%2026-05-07: 43.43%2026-05-08: 54.98%2026-05-11: 50.87%2026-05-12: 57.27%2026-05-13: 47.98%2026-05-14: 50.87%2026-05-15: 50.25%2026-05-18: 51.69%2026-05-19: 46.29%2026-05-20: 38.15%2026-05-21: 52.44%2026-05-22: 46.85%2026-05-25: 45.78%2026-05-26: 49.26%2026-05-27: 51.63%2026-05-29: 64.44%2026-06-01: 55.31%2026-06-02: 59.83%2026-06-03: 55.76%2026-06-04: 60.76%2026-06-05: 52.71%2026-06-08: 50.60%2026-06-09: 48.45%2026-06-10: 59.69%2026-06-11: 61.57%2026-06-12: 38.57%2026-06-15: 55.70%2026-06-16: 56.76%2026-06-17: 55.22%2026-06-18: 57.25%2026-06-19: 67.96%2026-06-22: 52.89%2026-06-23: 49.33%2026-06-24: 43.71%2026-06-25: 56.48%2026-06-29: 53.62%2026-06-30: 50.67%2026-07-01: 44.85%2026-07-02: 40.94%2026-07-03: 32.49%2026-07-06: 45.16%2026-07-07: 49.16%2026-07-08: 53.80%2026-07-09: 45.93%2026-07-10: 53.05%2026-07-13: 51.35%2026-07-14: 53.98%2026-07-15: 58.16%2026-07-16: 39.45%2026-07-17: 56.38%2026-07-20: 50.52%2026-07-21: 55.07%2026-07-22: 42.73%2026-07-23: 47.33%2026-07-24: 47.63%2026-07-27: 51.75%2026-07-28: 55.28%2026-07-29: 58.12%2026-07-30: 57.60%2026-07-31: 58.52%2026-08-03: 50.83%2026-08-04: 51.50%2026-08-05: 48.65%2026-08-06: 57.85%2026-08-07: 56.43%2026-08-10: 61.64%2026-08-11: 50.23%2026-08-12: 60.52%2026-08-13: 56.50%2026-08-14: 62.94%2026-08-17: 52.91%2026-08-18: 55.86%2026-08-19: 50.04%2026-08-20: 51.04%2026-08-21: 56.06%2026-08-24: 58.99%2026-08-25: 58.36%2026-08-26: 41.56%2026-08-27: 57.99%2026-08-28: 54.89%2026-08-31: 60.88%2026-09-01: 53.80%2026-09-02: 57.93%2026-09-03: 56.94%2026-09-04: 49.51%2026-09-07: 53.96%2026-09-08: 45.51%2026-09-09: 51.50%mean 53.6%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

37 recorded
2026-02-02dividendInterim Dividend - Rs 10 Per Share
2025-11-07dividendInterim Dividend - Rs 7.50 Per Share
2025-07-31dividendDividend - Rs 5 Per Share
2025-01-29dividendInterim Dividend - Rs 5 Per Share
2024-08-09dividendDividend - Rs 10.5 Per Share
2024-06-21bonusBonus 1:1×0.5000
2023-12-12dividendInterim Dividend - Rs 21 Per Share
2023-08-11dividendDividend - Rs 4 Per Share
2022-08-19dividendAnnual General Meeting/Dividend - Rs 6 Per Sha
2022-02-10dividendInterim Dividend - Rs 5 Per Share
2021-11-11dividendInterim Dividend - Rs 5 Per Share
2021-09-16dividendAnnual General Meeting/Dividend - Rs 23 Per Sh

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

266.6052-week range391.65
29.5% of range

Delivery & participation

51.5%
Delivery, this session
53.6%
1-year average
86.05 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 54% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.