Market Data/SOLARINDS

SOLARINDS

Solar Industries India Ltd.
Nifty100Nifty200Nifty500F&OChemicals
22,355.00
-100.00 (-0.45%)
Close of 2026-09-09
11646143911713619880226252025-09-102026-09-09
Open
22,515.00
High
22,625.00
Low
22,230.00
Prev close
22,455.00
Volume
94,443
0.63× 1y avg
Turnover
210.97 Cr

Delivery percentage

latest 52.3% · mean 41.1% · 247 sessions
0%43%87%2025-09-10: 67.11%2025-09-11: 37.75%2025-09-12: 39.07%2025-09-15: 35.40%2025-09-16: 36.93%2025-09-17: 39.38%2025-09-18: 40.09%2025-09-19: 52.76%2025-09-22: 42.16%2025-09-23: 41.71%2025-09-24: 47.52%2025-09-25: 53.68%2025-09-26: 48.18%2025-09-29: 74.44%2025-09-30: 62.68%2025-10-01: 57.07%2025-10-03: 32.85%2025-10-06: 31.70%2025-10-07: 42.39%2025-10-08: 28.90%2025-10-09: 41.49%2025-10-10: 51.39%2025-10-13: 67.51%2025-10-14: 45.60%2025-10-15: 54.54%2025-10-16: 68.50%2025-10-17: 48.15%2025-10-20: 53.23%2025-10-21: 65.83%2025-10-23: 68.15%2025-10-24: 57.65%2025-10-27: 55.89%2025-10-28: 78.76%2025-10-29: 41.32%2025-10-30: 56.81%2025-10-31: 63.46%2025-11-03: 53.38%2025-11-04: 60.46%2025-11-06: 53.97%2025-11-07: 45.09%2025-11-10: 36.44%2025-11-11: 28.43%2025-11-12: 44.75%2025-11-13: 43.62%2025-11-14: 42.31%2025-11-17: 53.17%2025-11-18: 34.22%2025-11-19: 30.62%2025-11-20: 39.63%2025-11-21: 53.01%2025-11-24: 55.31%2025-11-25: 46.04%2025-11-26: 50.70%2025-11-27: 38.54%2025-11-28: 59.56%2025-12-01: 56.57%2025-12-02: 51.00%2025-12-03: 55.64%2025-12-04: 51.79%2025-12-05: 43.44%2025-12-08: 51.30%2025-12-09: 52.40%2025-12-10: 49.19%2025-12-11: 53.73%2025-12-12: 32.09%2025-12-15: 55.18%2025-12-16: 47.61%2025-12-17: 42.55%2025-12-18: 57.09%2025-12-19: 56.58%2025-12-22: 29.54%2025-12-23: 33.35%2025-12-24: 48.49%2025-12-26: 36.02%2025-12-29: 39.84%2025-12-30: 68.23%2025-12-31: 38.99%2026-01-01: 37.80%2026-01-02: 51.14%2026-01-05: 25.50%2026-01-06: 42.77%2026-01-07: 41.67%2026-01-08: 24.90%2026-01-09: 24.59%2026-01-12: 33.94%2026-01-13: 38.12%2026-01-14: 44.24%2026-01-16: 41.39%2026-01-19: 29.67%2026-01-20: 37.48%2026-01-21: 35.50%2026-01-22: 52.51%2026-01-23: 49.50%2026-01-27: 48.42%2026-01-28: 31.94%2026-01-29: 35.09%2026-01-30: 39.57%2026-02-02: 32.47%2026-02-03: 34.85%2026-02-04: 26.71%2026-02-05: 30.13%2026-02-06: 35.95%2026-02-09: 29.12%2026-02-10: 31.66%2026-02-11: 44.16%2026-02-12: 41.66%2026-02-13: 47.17%2026-02-16: 37.43%2026-02-17: 36.71%2026-02-18: 29.77%2026-02-19: 46.12%2026-02-20: 39.95%2026-02-23: 28.33%2026-02-24: 36.53%2026-02-25: 36.36%2026-02-26: 37.08%2026-02-27: 46.41%2026-03-02: 31.95%2026-03-04: 40.75%2026-03-05: 33.12%2026-03-06: 24.95%2026-03-09: 27.10%2026-03-10: 42.00%2026-03-11: 41.36%2026-03-12: 36.77%2026-03-13: 49.50%2026-03-16: 45.27%2026-03-17: 41.84%2026-03-18: 32.38%2026-03-19: 28.41%2026-03-20: 40.81%2026-03-23: 38.06%2026-03-24: 29.20%2026-03-25: 31.56%2026-03-27: 46.69%2026-03-30: 34.43%2026-04-01: 25.83%2026-04-02: 30.46%2026-04-06: 27.06%2026-04-07: 26.68%2026-04-08: 39.69%2026-04-09: 26.45%2026-04-10: 33.93%2026-04-13: 28.52%2026-04-15: 43.37%2026-04-16: 37.11%2026-04-17: 42.77%2026-04-20: 41.42%2026-04-21: 44.53%2026-04-22: 44.33%2026-04-23: 27.22%2026-04-24: 36.26%2026-04-27: 38.50%2026-04-28: 36.24%2026-04-29: 44.72%2026-04-30: 32.55%2026-05-04: 31.35%2026-05-05: 41.09%2026-05-06: 40.45%2026-05-07: 37.49%2026-05-08: 37.97%2026-05-11: 36.83%2026-05-12: 40.47%2026-05-13: 37.34%2026-05-14: 35.01%2026-05-15: 23.80%2026-05-18: 24.47%2026-05-19: 32.75%2026-05-20: 40.44%2026-05-21: 44.52%2026-05-22: 48.86%2026-05-25: 31.23%2026-05-26: 42.06%2026-05-27: 53.71%2026-05-29: 66.48%2026-06-01: 46.13%2026-06-02: 57.14%2026-06-03: 59.98%2026-06-04: 49.82%2026-06-05: 38.27%2026-06-08: 44.44%2026-06-09: 47.59%2026-06-10: 42.59%2026-06-11: 41.85%2026-06-12: 36.17%2026-06-15: 40.73%2026-06-16: 44.37%2026-06-17: 40.53%2026-06-18: 32.99%2026-06-19: 43.22%2026-06-22: 38.45%2026-06-23: 46.42%2026-06-24: 32.00%2026-06-25: 46.40%2026-06-29: 61.49%2026-06-30: 33.58%2026-07-01: 27.23%2026-07-02: 36.86%2026-07-03: 28.61%2026-07-06: 33.51%2026-07-07: 34.80%2026-07-08: 39.53%2026-07-09: 31.41%2026-07-10: 23.46%2026-07-13: 26.02%2026-07-14: 39.68%2026-07-15: 30.39%2026-07-16: 37.91%2026-07-17: 28.00%2026-07-20: 34.32%2026-07-21: 25.36%2026-07-22: 39.12%2026-07-23: 35.01%2026-07-24: 24.62%2026-07-27: 32.01%2026-07-28: 43.82%2026-07-29: 44.20%2026-07-30: 48.54%2026-07-31: 42.87%2026-08-03: 38.39%2026-08-04: 39.07%2026-08-05: 40.39%2026-08-06: 33.42%2026-08-07: 36.28%2026-08-10: 37.13%2026-08-11: 37.26%2026-08-12: 44.40%2026-08-13: 19.85%2026-08-14: 17.07%2026-08-17: 25.40%2026-08-18: 34.46%2026-08-19: 37.67%2026-08-20: 31.71%2026-08-21: 31.50%2026-08-24: 31.61%2026-08-25: 31.81%2026-08-26: 43.70%2026-08-27: 32.82%2026-08-28: 48.69%2026-08-31: 49.69%2026-09-01: 47.52%2026-09-02: 42.96%2026-09-03: 37.92%2026-09-04: 40.13%2026-09-07: 34.87%2026-09-08: 37.08%2026-09-09: 52.27%mean 41.1%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

28 recorded
2026-07-28dividendDividend - Rs 11 Per Share
2025-07-08dividendAnnual General Meeting/Dividend - Rs 10 Per Sh
2024-07-04dividendAnnual General Meeting/Dividend - Rs 8.50 Per
2023-06-09dividendAnnual General Meeting/Dividend - Rs 8 Per Sha
2022-05-27dividendAnnual General Meeting/ Dividend - Rs 7.50 Per
2021-08-18dividendAnnual General Meeting/Dividend - Rs 6 Per Sha
2020-09-03dividendAnnual General Meeting/Dividend - Rs 6 Per Sha
2019-07-18dividendAnnual General Meeting/ Dividend - Rs 7 Per Sh
2018-07-18dividendAnnual General Meeting / Dividend- Rs 6 Per Sh
2017-08-09dividendAnnual General Meeting/Dividend - Rs 3/- Per S
2017-02-20dividendInterim Dividend Rs 2/- Per Share (Purpose Rev
2016-03-16dividendInterim Dividend - Rs 13.50/- Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

11646.0052-week range22625.00
97.5% of range

Delivery & participation

52.3%
Delivery, this session
41.1%
1-year average
1.51 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 41% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.