BHEL

Bharat Heavy Electricals Ltd.
Nifty200Nifty500F&OCapital Goods
433.70
11.55 (+2.74%)
Close of 2026-09-09
2142723303884472025-09-102026-09-09
Open
422.15
High
436.00
Low
421.65
Prev close
422.15
Volume
84.87 L
0.65× 1y avg
Turnover
365.74 Cr

Delivery percentage

latest 42.3% · mean 39.1% · 247 sessions
0%37%74%2025-09-10: 37.48%2025-09-11: 37.28%2025-09-12: 30.11%2025-09-15: 31.11%2025-09-16: 29.46%2025-09-17: 39.63%2025-09-18: 24.57%2025-09-19: 43.29%2025-09-22: 31.75%2025-09-23: 36.91%2025-09-24: 35.34%2025-09-25: 34.04%2025-09-26: 35.07%2025-09-29: 44.96%2025-09-30: 41.51%2025-10-01: 37.31%2025-10-03: 43.61%2025-10-06: 44.04%2025-10-07: 51.91%2025-10-08: 36.13%2025-10-09: 48.58%2025-10-10: 48.60%2025-10-13: 39.60%2025-10-14: 41.48%2025-10-15: 47.51%2025-10-16: 42.98%2025-10-17: 30.01%2025-10-20: 47.54%2025-10-21: 52.97%2025-10-23: 39.66%2025-10-24: 35.33%2025-10-27: 38.29%2025-10-28: 44.83%2025-10-29: 35.77%2025-10-30: 19.27%2025-10-31: 29.63%2025-11-03: 41.47%2025-11-04: 44.33%2025-11-06: 44.44%2025-11-07: 40.74%2025-11-10: 42.67%2025-11-11: 42.02%2025-11-12: 42.22%2025-11-13: 54.46%2025-11-14: 55.93%2025-11-17: 44.87%2025-11-18: 41.33%2025-11-19: 44.68%2025-11-20: 52.50%2025-11-21: 47.55%2025-11-24: 51.96%2025-11-25: 36.06%2025-11-26: 45.31%2025-11-27: 36.17%2025-11-28: 46.03%2025-12-01: 47.38%2025-12-02: 47.45%2025-12-03: 41.62%2025-12-04: 52.76%2025-12-05: 31.37%2025-12-08: 38.37%2025-12-09: 26.00%2025-12-10: 22.46%2025-12-11: 33.43%2025-12-12: 35.55%2025-12-15: 31.85%2025-12-16: 37.68%2025-12-17: 24.00%2025-12-18: 20.88%2025-12-19: 41.92%2025-12-22: 33.70%2025-12-23: 42.01%2025-12-24: 44.58%2025-12-26: 29.96%2025-12-29: 34.06%2025-12-30: 26.86%2025-12-31: 39.93%2026-01-01: 34.58%2026-01-02: 39.45%2026-01-05: 36.39%2026-01-06: 38.44%2026-01-07: 34.15%2026-01-08: 30.90%2026-01-09: 17.32%2026-01-12: 17.14%2026-01-13: 21.67%2026-01-14: 29.53%2026-01-16: 29.30%2026-01-19: 13.91%2026-01-20: 26.76%2026-01-21: 19.28%2026-01-22: 30.15%2026-01-23: 28.28%2026-01-27: 38.53%2026-01-28: 28.70%2026-01-29: 33.83%2026-01-30: 33.07%2026-02-02: 27.68%2026-02-03: 37.81%2026-02-04: 34.23%2026-02-05: 26.01%2026-02-06: 31.16%2026-02-09: 35.71%2026-02-10: 35.47%2026-02-11: 56.03%2026-02-12: 64.25%2026-02-13: 55.45%2026-02-16: 48.36%2026-02-17: 43.83%2026-02-18: 37.98%2026-02-19: 38.67%2026-02-20: 43.11%2026-02-23: 55.45%2026-02-24: 55.70%2026-02-25: 50.77%2026-02-26: 49.97%2026-02-27: 49.13%2026-03-02: 43.12%2026-03-04: 46.05%2026-03-05: 39.94%2026-03-06: 44.61%2026-03-09: 32.79%2026-03-10: 24.83%2026-03-11: 37.02%2026-03-12: 33.43%2026-03-13: 38.28%2026-03-16: 25.14%2026-03-17: 30.60%2026-03-18: 33.21%2026-03-19: 26.51%2026-03-20: 44.01%2026-03-23: 46.66%2026-03-24: 38.19%2026-03-25: 40.28%2026-03-27: 44.33%2026-03-30: 33.72%2026-04-01: 41.20%2026-04-02: 23.98%2026-04-06: 24.32%2026-04-07: 39.72%2026-04-08: 48.07%2026-04-09: 30.87%2026-04-10: 43.20%2026-04-13: 57.12%2026-04-15: 45.52%2026-04-16: 45.39%2026-04-17: 30.86%2026-04-20: 34.19%2026-04-21: 40.57%2026-04-22: 39.45%2026-04-23: 42.01%2026-04-24: 43.13%2026-04-27: 38.75%2026-04-28: 47.35%2026-04-29: 39.07%2026-04-30: 41.64%2026-05-04: 25.36%2026-05-05: 27.76%2026-05-06: 32.54%2026-05-07: 33.65%2026-05-08: 42.24%2026-05-11: 38.20%2026-05-12: 44.09%2026-05-13: 38.65%2026-05-14: 44.50%2026-05-15: 40.37%2026-05-18: 35.20%2026-05-19: 37.26%2026-05-20: 36.25%2026-05-21: 30.67%2026-05-22: 37.87%2026-05-25: 40.81%2026-05-26: 35.73%2026-05-27: 41.91%2026-05-29: 63.98%2026-06-01: 35.29%2026-06-02: 32.95%2026-06-03: 32.08%2026-06-04: 35.05%2026-06-05: 23.18%2026-06-08: 33.86%2026-06-09: 47.53%2026-06-10: 42.12%2026-06-11: 42.45%2026-06-12: 39.89%2026-06-15: 36.19%2026-06-16: 45.79%2026-06-17: 48.15%2026-06-18: 33.83%2026-06-19: 40.43%2026-06-22: 38.54%2026-06-23: 36.57%2026-06-24: 45.25%2026-06-25: 53.18%2026-06-29: 67.16%2026-06-30: 50.98%2026-07-01: 42.09%2026-07-02: 36.01%2026-07-03: 45.02%2026-07-06: 46.49%2026-07-07: 57.46%2026-07-08: 37.45%2026-07-09: 49.99%2026-07-10: 49.80%2026-07-13: 36.09%2026-07-14: 52.89%2026-07-15: 47.67%2026-07-16: 22.00%2026-07-17: 33.88%2026-07-20: 36.54%2026-07-21: 43.77%2026-07-22: 39.51%2026-07-23: 41.36%2026-07-24: 38.71%2026-07-27: 46.15%2026-07-28: 37.00%2026-07-29: 30.75%2026-07-30: 42.22%2026-07-31: 45.26%2026-08-03: 44.46%2026-08-04: 50.67%2026-08-05: 48.56%2026-08-06: 41.41%2026-08-07: 33.43%2026-08-10: 34.37%2026-08-11: 41.90%2026-08-12: 38.74%2026-08-13: 52.60%2026-08-14: 33.20%2026-08-17: 39.39%2026-08-18: 38.00%2026-08-19: 28.59%2026-08-20: 42.54%2026-08-21: 37.54%2026-08-24: 44.98%2026-08-25: 43.91%2026-08-26: 37.11%2026-08-27: 27.34%2026-08-28: 36.12%2026-08-31: 52.92%2026-09-01: 44.52%2026-09-02: 47.36%2026-09-03: 39.33%2026-09-04: 39.79%2026-09-07: 41.68%2026-09-08: 38.17%2026-09-09: 42.28%mean 39.1%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

33 recorded
2026-07-17dividendDividend - Rs 1.40 Per Share
2025-08-01dividendDividend - Re 0.50 Per Share
2024-08-09dividendDividend - Rs 0.25 Per Share
2023-08-11dividendDividend - Re 0.40 Per Share
2022-09-15dividendDividend - Re 0.40 Per Share
2019-09-11dividendAnnual General Meeting/Dividend - Rs 1.20 Per
2019-02-12dividendInterim Dividend - Re 0.80 Per Share
2018-11-05otherBuyback
2018-09-11dividendAnnual General Meeting/Dividend- Rs 1.02 Per S
2018-02-15dividendInterim Dividend Re 0.80 Per Share (Purpose Re
2017-09-28bonusBonus 1:2×0.6667
2017-08-23dividendAnnual General Meeting/Dividend - Re 0.78/- Pe

2 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

214.0552-week range446.50
94.5% of range

Delivery & participation

42.3%
Delivery, this session
39.1%
1-year average
1.30 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 39% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.