Market Data/APOLLOHOSP

APOLLOHOSP

Apollo Hospitals Enterprise Ltd.
Nifty50Nifty100Nifty200Nifty500F&OHealthcare
8,967.00
129.50 (+1.47%)
Close of 2026-09-09
669772857873846290502025-09-102026-09-09
Open
8,825.00
High
8,974.50
Low
8,803.50
Prev close
8,837.50
Volume
3.76 L
1.00× 1y avg
Turnover
335.59 Cr

Delivery percentage

latest 45.6% · mean 61.2% · 247 sessions
0%45%90%2025-09-10: 71.32%2025-09-11: 58.71%2025-09-12: 65.61%2025-09-15: 45.46%2025-09-16: 71.59%2025-09-17: 75.07%2025-09-18: 77.99%2025-09-19: 77.87%2025-09-22: 56.25%2025-09-23: 81.83%2025-09-24: 66.68%2025-09-25: 73.55%2025-09-26: 65.77%2025-09-29: 73.69%2025-09-30: 73.68%2025-10-01: 64.81%2025-10-03: 73.32%2025-10-06: 48.90%2025-10-07: 60.60%2025-10-08: 58.33%2025-10-09: 62.98%2025-10-10: 65.85%2025-10-13: 59.16%2025-10-14: 57.82%2025-10-15: 58.95%2025-10-16: 66.72%2025-10-17: 64.71%2025-10-20: 63.41%2025-10-21: 53.87%2025-10-23: 73.11%2025-10-24: 62.30%2025-10-27: 65.59%2025-10-28: 60.20%2025-10-29: 60.57%2025-10-30: 62.63%2025-10-31: 62.68%2025-11-03: 69.86%2025-11-04: 63.27%2025-11-06: 55.52%2025-11-07: 39.92%2025-11-10: 62.44%2025-11-11: 52.06%2025-11-12: 67.37%2025-11-13: 67.34%2025-11-14: 63.13%2025-11-17: 59.35%2025-11-18: 62.60%2025-11-19: 61.41%2025-11-20: 65.48%2025-11-21: 60.03%2025-11-24: 71.65%2025-11-25: 59.66%2025-11-26: 64.72%2025-11-27: 70.08%2025-11-28: 75.30%2025-12-01: 63.79%2025-12-02: 74.55%2025-12-03: 64.86%2025-12-04: 66.35%2025-12-05: 72.08%2025-12-08: 66.95%2025-12-09: 68.98%2025-12-10: 61.33%2025-12-11: 60.76%2025-12-12: 66.82%2025-12-15: 59.08%2025-12-16: 63.34%2025-12-17: 67.58%2025-12-18: 67.94%2025-12-19: 65.58%2025-12-22: 67.70%2025-12-23: 60.54%2025-12-24: 55.74%2025-12-26: 54.88%2025-12-29: 60.25%2025-12-30: 65.65%2025-12-31: 71.12%2026-01-01: 37.61%2026-01-02: 62.07%2026-01-05: 73.60%2026-01-06: 49.29%2026-01-07: 49.24%2026-01-08: 77.92%2026-01-09: 56.08%2026-01-12: 57.81%2026-01-13: 66.04%2026-01-14: 70.01%2026-01-16: 65.92%2026-01-19: 69.39%2026-01-20: 64.97%2026-01-21: 59.09%2026-01-22: 75.83%2026-01-23: 60.70%2026-01-27: 59.00%2026-01-28: 67.63%2026-01-29: 72.22%2026-01-30: 64.15%2026-02-02: 59.71%2026-02-03: 48.73%2026-02-04: 55.29%2026-02-05: 57.81%2026-02-06: 67.32%2026-02-09: 58.27%2026-02-10: 47.47%2026-02-11: 40.78%2026-02-12: 47.79%2026-02-13: 56.01%2026-02-16: 68.25%2026-02-17: 76.82%2026-02-18: 72.12%2026-02-19: 55.73%2026-02-20: 70.21%2026-02-23: 75.84%2026-02-24: 66.22%2026-02-25: 72.42%2026-02-26: 73.22%2026-02-27: 75.56%2026-03-02: 65.05%2026-03-04: 65.74%2026-03-05: 58.00%2026-03-06: 56.27%2026-03-09: 52.74%2026-03-10: 64.39%2026-03-11: 59.53%2026-03-12: 62.81%2026-03-13: 62.28%2026-03-16: 62.75%2026-03-17: 60.30%2026-03-18: 67.77%2026-03-19: 41.22%2026-03-20: 57.20%2026-03-23: 61.76%2026-03-24: 53.77%2026-03-25: 61.52%2026-03-27: 60.15%2026-03-30: 30.73%2026-04-01: 58.57%2026-04-02: 53.34%2026-04-06: 53.07%2026-04-07: 52.23%2026-04-08: 53.37%2026-04-09: 56.16%2026-04-10: 59.41%2026-04-13: 55.77%2026-04-15: 54.34%2026-04-16: 58.46%2026-04-17: 60.40%2026-04-20: 54.30%2026-04-21: 59.55%2026-04-22: 60.24%2026-04-23: 50.67%2026-04-24: 58.06%2026-04-27: 62.92%2026-04-28: 60.61%2026-04-29: 58.94%2026-04-30: 66.03%2026-05-04: 62.86%2026-05-05: 67.57%2026-05-06: 80.92%2026-05-07: 66.27%2026-05-08: 50.69%2026-05-11: 53.13%2026-05-12: 68.87%2026-05-13: 55.31%2026-05-14: 53.55%2026-05-15: 64.06%2026-05-18: 63.01%2026-05-19: 68.45%2026-05-20: 51.19%2026-05-21: 27.49%2026-05-22: 54.73%2026-05-25: 68.09%2026-05-26: 54.26%2026-05-27: 49.41%2026-05-29: 68.50%2026-06-01: 50.72%2026-06-02: 56.03%2026-06-03: 50.67%2026-06-04: 61.68%2026-06-05: 44.06%2026-06-08: 44.06%2026-06-09: 69.87%2026-06-10: 54.63%2026-06-11: 58.79%2026-06-12: 58.41%2026-06-15: 59.10%2026-06-16: 70.29%2026-06-17: 60.05%2026-06-18: 72.28%2026-06-19: 61.68%2026-06-22: 64.50%2026-06-23: 55.69%2026-06-24: 60.62%2026-06-25: 59.94%2026-06-29: 57.81%2026-06-30: 61.36%2026-07-01: 62.23%2026-07-02: 60.53%2026-07-03: 44.80%2026-07-06: 62.46%2026-07-07: 57.34%2026-07-08: 52.82%2026-07-09: 72.85%2026-07-10: 70.47%2026-07-13: 54.67%2026-07-14: 66.66%2026-07-15: 57.18%2026-07-16: 69.57%2026-07-17: 49.89%2026-07-20: 63.98%2026-07-21: 68.29%2026-07-22: 68.59%2026-07-23: 60.02%2026-07-24: 65.23%2026-07-27: 53.77%2026-07-28: 60.41%2026-07-29: 58.62%2026-07-30: 62.11%2026-07-31: 64.79%2026-08-03: 57.37%2026-08-04: 60.09%2026-08-05: 43.01%2026-08-06: 65.73%2026-08-07: 67.30%2026-08-10: 74.06%2026-08-11: 52.63%2026-08-12: 60.25%2026-08-13: 36.88%2026-08-14: 47.57%2026-08-17: 59.91%2026-08-18: 57.08%2026-08-19: 60.37%2026-08-20: 63.57%2026-08-21: 55.85%2026-08-24: 63.36%2026-08-25: 55.39%2026-08-26: 50.63%2026-08-27: 61.34%2026-08-28: 54.85%2026-08-31: 63.20%2026-09-01: 56.52%2026-09-02: 62.30%2026-09-03: 61.09%2026-09-04: 76.18%2026-09-07: 57.10%2026-09-08: 57.08%2026-09-09: 45.59%mean 61.2%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

27 recorded
2026-08-14dividendDividend - Rs 10 Per Sh
2026-02-16dividendInterim Dividend - Rs 10 Per Sh
2025-08-19dividendDividend - Rs 10 Per Share
2025-02-14dividendInterim Dividend - Rs 9 Per Share
2024-08-16dividendAnnual General Meeting/Dividend - Rs 10 Per Sh
2024-02-20dividendInterim Dividend - Rs 6 Per Share
2023-08-18dividendAnnual General Meeting/Dividend - Rs 9 Per Sha
2023-02-24dividendInterim Dividend - Rs 6 Per Share
2022-08-18dividendAnnual General Meeting/Dividend - Rs 11.75 Per
2021-08-18dividendAnnual General Meeting/Dividend - Rs 3 Per Sha
2020-09-17dividendAnnual General Meeting/Dividend - Rs 2.75 Per
2020-02-25dividendInterim Dividend - Rs 3.25 Per Share

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

6696.5052-week range9050.00
96.5% of range

Delivery & participation

45.6%
Delivery, this session
61.2%
1-year average
3.75 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 61% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.