Market Data/EICHERMOT

EICHERMOT

Eicher Motors Ltd.
Nifty50Nifty100Nifty200Nifty500F&OAutomobile and Auto Components
7,734.50
-13.00 (-0.17%)
Close of 2026-09-09
644268897336778382302025-09-102026-09-09
Open
7,687.00
High
7,784.50
Low
7,664.50
Prev close
7,747.50
Volume
3.19 L
0.60× 1y avg
Turnover
245.98 Cr

Delivery percentage

latest 58.0% · mean 54.9% · 247 sessions
0%42%84%2025-09-10: 64.77%2025-09-11: 65.30%2025-09-12: 62.83%2025-09-15: 69.02%2025-09-16: 67.62%2025-09-17: 66.02%2025-09-18: 51.80%2025-09-19: 60.23%2025-09-22: 52.84%2025-09-23: 46.68%2025-09-24: 50.28%2025-09-25: 56.96%2025-09-26: 61.27%2025-09-29: 69.26%2025-09-30: 56.86%2025-10-01: 60.66%2025-10-03: 45.86%2025-10-06: 48.86%2025-10-07: 46.63%2025-10-08: 72.22%2025-10-09: 60.38%2025-10-10: 62.96%2025-10-13: 55.04%2025-10-14: 55.93%2025-10-15: 61.41%2025-10-16: 53.20%2025-10-17: 54.67%2025-10-20: 59.57%2025-10-21: 45.77%2025-10-23: 67.46%2025-10-24: 66.05%2025-10-27: 64.60%2025-10-28: 56.23%2025-10-29: 70.13%2025-10-30: 68.13%2025-10-31: 38.76%2025-11-03: 59.02%2025-11-04: 61.70%2025-11-06: 67.41%2025-11-07: 60.77%2025-11-10: 62.86%2025-11-11: 57.22%2025-11-12: 54.51%2025-11-13: 57.27%2025-11-14: 43.73%2025-11-17: 67.91%2025-11-18: 63.18%2025-11-19: 68.47%2025-11-20: 46.35%2025-11-21: 34.82%2025-11-24: 62.82%2025-11-25: 68.67%2025-11-26: 60.88%2025-11-27: 47.51%2025-11-28: 55.60%2025-12-01: 46.10%2025-12-02: 59.62%2025-12-03: 66.39%2025-12-04: 62.76%2025-12-05: 58.26%2025-12-08: 57.33%2025-12-09: 56.62%2025-12-10: 49.52%2025-12-11: 49.22%2025-12-12: 62.05%2025-12-15: 52.84%2025-12-16: 76.44%2025-12-17: 62.02%2025-12-18: 57.67%2025-12-19: 61.06%2025-12-22: 60.78%2025-12-23: 56.60%2025-12-24: 51.65%2025-12-26: 38.91%2025-12-29: 49.39%2025-12-30: 69.12%2025-12-31: 53.88%2026-01-01: 28.47%2026-01-02: 46.37%2026-01-05: 51.07%2026-01-06: 53.96%2026-01-07: 65.99%2026-01-08: 65.33%2026-01-09: 61.67%2026-01-12: 55.89%2026-01-13: 49.78%2026-01-14: 58.68%2026-01-16: 61.41%2026-01-19: 57.95%2026-01-20: 57.85%2026-01-21: 57.43%2026-01-22: 55.22%2026-01-23: 49.81%2026-01-27: 60.43%2026-01-28: 48.53%2026-01-29: 60.28%2026-01-30: 64.46%2026-02-02: 63.01%2026-02-03: 57.77%2026-02-04: 52.57%2026-02-05: 57.19%2026-02-06: 51.88%2026-02-09: 55.72%2026-02-10: 52.44%2026-02-11: 29.06%2026-02-12: 43.36%2026-02-13: 44.34%2026-02-16: 60.46%2026-02-17: 40.09%2026-02-18: 53.63%2026-02-19: 27.84%2026-02-20: 52.15%2026-02-23: 43.69%2026-02-24: 62.38%2026-02-25: 51.21%2026-02-26: 39.97%2026-02-27: 57.48%2026-03-02: 46.48%2026-03-04: 60.49%2026-03-05: 60.48%2026-03-06: 57.60%2026-03-09: 54.86%2026-03-10: 48.66%2026-03-11: 57.26%2026-03-12: 59.07%2026-03-13: 62.35%2026-03-16: 55.44%2026-03-17: 48.19%2026-03-18: 48.22%2026-03-19: 59.05%2026-03-20: 60.99%2026-03-23: 54.04%2026-03-24: 47.64%2026-03-25: 54.54%2026-03-27: 55.42%2026-03-30: 44.03%2026-04-01: 63.24%2026-04-02: 55.00%2026-04-06: 61.87%2026-04-07: 54.51%2026-04-08: 46.99%2026-04-09: 51.03%2026-04-10: 40.95%2026-04-13: 52.85%2026-04-15: 56.92%2026-04-16: 50.81%2026-04-17: 59.09%2026-04-20: 55.54%2026-04-21: 58.26%2026-04-22: 54.98%2026-04-23: 52.33%2026-04-24: 45.79%2026-04-27: 51.35%2026-04-28: 55.93%2026-04-29: 53.60%2026-04-30: 48.06%2026-05-04: 55.68%2026-05-05: 52.57%2026-05-06: 47.28%2026-05-07: 39.74%2026-05-08: 45.18%2026-05-11: 52.93%2026-05-12: 47.39%2026-05-13: 34.41%2026-05-14: 34.22%2026-05-15: 36.00%2026-05-18: 39.77%2026-05-19: 54.20%2026-05-20: 55.47%2026-05-21: 53.95%2026-05-22: 49.96%2026-05-25: 29.36%2026-05-26: 47.46%2026-05-27: 46.68%2026-05-29: 65.61%2026-06-01: 27.53%2026-06-02: 43.71%2026-06-03: 44.22%2026-06-04: 52.55%2026-06-05: 52.02%2026-06-08: 50.15%2026-06-09: 45.03%2026-06-10: 60.77%2026-06-11: 45.69%2026-06-12: 38.45%2026-06-15: 50.47%2026-06-16: 54.75%2026-06-17: 56.53%2026-06-18: 46.94%2026-06-19: 68.08%2026-06-22: 47.52%2026-06-23: 56.76%2026-06-24: 50.20%2026-06-25: 51.80%2026-06-29: 73.27%2026-06-30: 47.66%2026-07-01: 45.94%2026-07-02: 66.52%2026-07-03: 50.22%2026-07-06: 48.69%2026-07-07: 54.64%2026-07-08: 53.58%2026-07-09: 64.44%2026-07-10: 57.98%2026-07-13: 64.12%2026-07-14: 56.49%2026-07-15: 59.66%2026-07-16: 56.72%2026-07-17: 47.21%2026-07-20: 55.29%2026-07-21: 51.79%2026-07-22: 55.86%2026-07-23: 46.86%2026-07-24: 62.16%2026-07-27: 50.41%2026-07-28: 57.86%2026-07-29: 60.04%2026-07-30: 37.07%2026-07-31: 63.56%2026-08-03: 58.14%2026-08-04: 65.07%2026-08-05: 59.77%2026-08-06: 54.24%2026-08-07: 61.55%2026-08-10: 61.08%2026-08-11: 50.74%2026-08-12: 56.64%2026-08-13: 64.94%2026-08-14: 52.51%2026-08-17: 62.95%2026-08-18: 62.77%2026-08-19: 64.33%2026-08-20: 61.96%2026-08-21: 61.47%2026-08-24: 52.64%2026-08-25: 62.27%2026-08-26: 62.62%2026-08-27: 66.06%2026-08-28: 56.48%2026-08-31: 72.08%2026-09-01: 36.53%2026-09-02: 47.76%2026-09-03: 55.80%2026-09-04: 69.76%2026-09-07: 58.52%2026-09-08: 68.48%2026-09-09: 58.00%mean 54.9%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

22 recorded
2026-07-31dividendDividend - Rs 82 Per Share
2025-08-01dividendDividend - Rs 70 Per Share
2024-08-07dividendDividend - Rs 51 Per Share
2023-08-14dividendAnnual General Meeting/Dividend - Rs 37 Per S
2022-08-12dividendAnnual General Meeting/Dividend - Rs 21 Per Sh
2021-08-09dividendAnnual General Meeting/Dividend - Rs 17 Per Sh
2020-08-24splitFace Value Split (Sub-Division) - From Rs 10/-×0.1000
2020-03-19dividendInterim Dividend - Rs 125 Per Share
2019-07-24dividendAnnual General Meeting/ Dividend - Rs 125 Per
2018-08-02dividendAnnual General Meeting / Dividend- Rs 110 Per
2017-07-31dividendAnnual General Meeting/Dividend - Rs 100/- Per
2016-03-22dividendInterim Dividend - Rs 100/- Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

6442.0052-week range8230.00
72.3% of range

Delivery & participation

58.0%
Delivery, this session
54.9%
1-year average
5.31 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 55% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.