Market Data/WELSPUNLIV

WELSPUNLIV

Welspun Living Ltd.
Nifty500Textiles
210.28
2.41 (+1.16%)
Close of 2026-09-09
1071341621892162026-05-22 — Buy Back (no factor published: the gap is real)2025-09-102026-09-09
Open
211.80
High
214.70
Low
207.55
Prev close
207.87
Volume
80.13 L
1.85× 1y avg
Turnover
168.57 Cr

Delivery percentage

latest 19.2% · mean 38.5% · 247 sessions
0%42%85%2025-09-10: 8.35%2025-09-11: 19.06%2025-09-12: 28.78%2025-09-15: 29.94%2025-09-16: 20.67%2025-09-17: 14.44%2025-09-18: 37.16%2025-09-19: 47.29%2025-09-22: 37.26%2025-09-23: 40.87%2025-09-24: 36.73%2025-09-25: 44.30%2025-09-26: 37.28%2025-09-29: 38.27%2025-09-30: 38.41%2025-10-01: 76.87%2025-10-03: 38.29%2025-10-06: 53.60%2025-10-07: 36.49%2025-10-08: 49.51%2025-10-09: 33.05%2025-10-10: 31.31%2025-10-13: 42.56%2025-10-14: 49.64%2025-10-15: 56.42%2025-10-16: 34.62%2025-10-17: 42.00%2025-10-20: 30.44%2025-10-21: 54.68%2025-10-23: 25.31%2025-10-24: 39.17%2025-10-27: 34.55%2025-10-28: 38.46%2025-10-29: 38.96%2025-10-30: 43.04%2025-10-31: 47.80%2025-11-03: 51.05%2025-11-04: 49.85%2025-11-06: 43.49%2025-11-07: 40.98%2025-11-10: 62.57%2025-11-11: 36.46%2025-11-12: 43.38%2025-11-13: 40.08%2025-11-14: 44.26%2025-11-17: 38.72%2025-11-18: 28.80%2025-11-19: 44.74%2025-11-20: 43.05%2025-11-21: 42.98%2025-11-24: 49.87%2025-11-25: 34.68%2025-11-26: 32.60%2025-11-27: 30.40%2025-11-28: 13.19%2025-12-01: 12.58%2025-12-02: 24.87%2025-12-03: 6.11%2025-12-04: 27.13%2025-12-05: 44.19%2025-12-08: 31.24%2025-12-09: 28.60%2025-12-10: 10.72%2025-12-11: 15.24%2025-12-12: 26.70%2025-12-15: 38.59%2025-12-16: 37.94%2025-12-17: 40.02%2025-12-18: 27.01%2025-12-19: 21.35%2025-12-22: 31.57%2025-12-23: 27.43%2025-12-24: 38.39%2025-12-26: 50.76%2025-12-29: 40.83%2025-12-30: 30.29%2025-12-31: 58.19%2026-01-01: 49.43%2026-01-02: 59.69%2026-01-05: 54.22%2026-01-06: 48.63%2026-01-07: 38.95%2026-01-08: 28.83%2026-01-09: 31.85%2026-01-12: 31.06%2026-01-13: 25.91%2026-01-14: 29.82%2026-01-16: 40.44%2026-01-19: 33.58%2026-01-20: 40.80%2026-01-21: 27.62%2026-01-22: 16.40%2026-01-23: 31.67%2026-01-27: 11.94%2026-01-28: 26.74%2026-01-29: 31.81%2026-01-30: 39.23%2026-02-02: 32.04%2026-02-03: 34.67%2026-02-04: 19.75%2026-02-05: 32.96%2026-02-06: 37.07%2026-02-09: 40.00%2026-02-10: 38.02%2026-02-11: 32.85%2026-02-12: 22.58%2026-02-13: 25.33%2026-02-16: 38.79%2026-02-17: 32.38%2026-02-18: 36.47%2026-02-19: 29.10%2026-02-20: 42.30%2026-02-23: 25.11%2026-02-24: 40.53%2026-02-25: 50.27%2026-02-26: 36.34%2026-02-27: 38.26%2026-03-02: 31.12%2026-03-04: 45.60%2026-03-05: 34.44%2026-03-06: 32.65%2026-03-09: 44.41%2026-03-10: 38.33%2026-03-11: 35.51%2026-03-12: 45.29%2026-03-13: 54.26%2026-03-16: 39.64%2026-03-17: 52.63%2026-03-18: 29.43%2026-03-19: 42.97%2026-03-20: 46.17%2026-03-23: 49.88%2026-03-24: 40.98%2026-03-25: 44.53%2026-03-27: 42.68%2026-03-30: 44.46%2026-04-01: 33.85%2026-04-02: 30.47%2026-04-06: 33.04%2026-04-07: 53.58%2026-04-08: 41.84%2026-04-09: 34.33%2026-04-10: 44.32%2026-04-13: 34.72%2026-04-15: 45.23%2026-04-16: 44.19%2026-04-17: 43.33%2026-04-20: 42.76%2026-04-21: 36.88%2026-04-22: 29.83%2026-04-23: 35.02%2026-04-24: 38.17%2026-04-27: 41.26%2026-04-28: 49.58%2026-04-29: 50.74%2026-04-30: 37.99%2026-05-04: 40.94%2026-05-05: 54.27%2026-05-06: 49.48%2026-05-07: 41.09%2026-05-08: 35.65%2026-05-11: 41.95%2026-05-12: 49.62%2026-05-13: 45.72%2026-05-14: 47.20%2026-05-15: 29.58%2026-05-18: 45.34%2026-05-19: 56.28%2026-05-20: 49.43%2026-05-21: 49.24%2026-05-22: 37.14%2026-05-25: 37.93%2026-05-26: 50.10%2026-05-27: 46.64%2026-05-29: 54.07%2026-06-01: 33.26%2026-06-02: 35.88%2026-06-03: 43.30%2026-06-04: 49.30%2026-06-05: 45.38%2026-06-08: 48.05%2026-06-09: 77.19%2026-06-10: 64.24%2026-06-11: 41.74%2026-06-12: 44.14%2026-06-15: 49.67%2026-06-16: 45.19%2026-06-17: 48.23%2026-06-18: 18.31%2026-06-19: 25.51%2026-06-22: 31.80%2026-06-23: 36.99%2026-06-24: 18.13%2026-06-25: 39.29%2026-06-29: 48.33%2026-06-30: 53.01%2026-07-01: 39.85%2026-07-02: 42.80%2026-07-03: 48.71%2026-07-06: 37.92%2026-07-07: 53.04%2026-07-08: 48.60%2026-07-09: 34.87%2026-07-10: 45.49%2026-07-13: 33.55%2026-07-14: 43.61%2026-07-15: 28.67%2026-07-16: 42.81%2026-07-17: 39.21%2026-07-20: 42.22%2026-07-21: 42.38%2026-07-22: 51.27%2026-07-23: 62.32%2026-07-24: 37.74%2026-07-27: 40.55%2026-07-28: 58.73%2026-07-29: 50.44%2026-07-30: 48.29%2026-07-31: 58.45%2026-08-03: 61.17%2026-08-04: 37.61%2026-08-05: 33.22%2026-08-06: 35.59%2026-08-07: 19.80%2026-08-10: 42.54%2026-08-11: 61.77%2026-08-12: 34.75%2026-08-13: 48.27%2026-08-14: 8.17%2026-08-17: 22.06%2026-08-18: 11.67%2026-08-19: 27.22%2026-08-20: 21.87%2026-08-21: 26.02%2026-08-24: 34.78%2026-08-25: 28.46%2026-08-26: 34.98%2026-08-27: 32.09%2026-08-28: 31.98%2026-08-31: 34.32%2026-09-01: 33.44%2026-09-02: 44.39%2026-09-03: 35.41%2026-09-04: 29.60%2026-09-07: 29.69%2026-09-08: 36.59%2026-09-09: 19.24%mean 38.5%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

24 recorded
2026-07-10dividendDividend - Re 0.10 Per Share
2026-05-22otherBuy Back
2025-06-27dividendDividend - Rs 1.7 Per Share
2024-08-05otherBuy Back
2024-06-26dividendAnnual General Meeting/Dividend - Re 0.10 Per
2023-06-27dividendAnnual General Meeting/Dividend - Rs 0.10 Per
2023-05-10otherBuy Back
2022-06-23dividendAnnual General Meeting/Dividend - Rs 0.15 Per
2021-05-24dividendDividend - Rs 0.15 Per Share
2021-05-24otherBuy Back
2020-03-17dividendInterim Dividend - Re 1 Per Share
2019-07-11dividendAnnual General Meeting/Dividend Rs 0.30 Per Sh

5 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

107.1052-week range216.00
94.5% of range

Delivery & participation

19.2%
Delivery, this session
38.5%
1-year average
43.32 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 38% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.