IDEA

Vodafone Idea Ltd.
Nifty200Nifty500F&OTelecommunication
15.52
0.10 (+0.65%)
Close of 2026-09-09
791214162025-09-102026-09-09
Open
15.36
High
15.79
Low
15.20
Prev close
15.42
Volume
53.92 Cr
0.75× 1y avg
Turnover
837.41 Cr

Delivery percentage

latest 30.8% · mean 23.9% · 247 sessions
0%28%56%2025-09-10: 21.53%2025-09-11: 25.19%2025-09-12: 29.14%2025-09-15: 21.12%2025-09-16: 18.83%2025-09-17: 21.43%2025-09-18: 15.02%2025-09-19: 18.78%2025-09-22: 28.05%2025-09-23: 18.64%2025-09-24: 18.31%2025-09-25: 17.55%2025-09-26: 13.93%2025-09-29: 16.41%2025-09-30: 15.60%2025-10-01: 19.33%2025-10-03: 25.47%2025-10-06: 16.35%2025-10-07: 25.19%2025-10-08: 19.17%2025-10-09: 22.33%2025-10-10: 27.20%2025-10-13: 15.76%2025-10-14: 21.24%2025-10-15: 14.56%2025-10-16: 17.95%2025-10-17: 17.97%2025-10-20: 23.57%2025-10-21: 34.22%2025-10-23: 25.37%2025-10-24: 21.77%2025-10-27: 13.78%2025-10-28: 21.54%2025-10-29: 17.46%2025-10-30: 16.31%2025-10-31: 15.58%2025-11-03: 17.52%2025-11-04: 20.22%2025-11-06: 16.96%2025-11-07: 17.58%2025-11-10: 26.06%2025-11-11: 21.40%2025-11-12: 17.24%2025-11-13: 21.70%2025-11-14: 18.03%2025-11-17: 19.29%2025-11-18: 19.58%2025-11-19: 15.66%2025-11-20: 21.40%2025-11-21: 21.63%2025-11-24: 22.05%2025-11-25: 15.47%2025-11-26: 16.13%2025-11-27: 12.58%2025-11-28: 21.90%2025-12-01: 19.90%2025-12-02: 21.58%2025-12-03: 15.97%2025-12-04: 18.33%2025-12-05: 17.98%2025-12-08: 19.37%2025-12-09: 16.82%2025-12-10: 15.06%2025-12-11: 27.08%2025-12-12: 19.64%2025-12-15: 21.89%2025-12-16: 17.81%2025-12-17: 15.69%2025-12-18: 15.07%2025-12-19: 22.32%2025-12-22: 15.38%2025-12-23: 27.43%2025-12-24: 22.12%2025-12-26: 19.89%2025-12-29: 24.53%2025-12-30: 28.29%2025-12-31: 16.55%2026-01-01: 11.26%2026-01-02: 16.95%2026-01-05: 18.74%2026-01-06: 18.78%2026-01-07: 17.61%2026-01-08: 13.97%2026-01-09: 19.37%2026-01-12: 14.18%2026-01-13: 19.02%2026-01-14: 15.33%2026-01-16: 17.97%2026-01-19: 26.84%2026-01-20: 26.98%2026-01-21: 27.12%2026-01-22: 24.50%2026-01-23: 18.19%2026-01-27: 16.67%2026-01-28: 21.62%2026-01-29: 20.10%2026-01-30: 18.24%2026-02-02: 28.30%2026-02-03: 28.46%2026-02-04: 32.00%2026-02-05: 28.14%2026-02-06: 23.07%2026-02-09: 31.02%2026-02-10: 26.57%2026-02-11: 30.70%2026-02-12: 21.33%2026-02-13: 18.57%2026-02-16: 26.93%2026-02-17: 26.21%2026-02-18: 26.00%2026-02-19: 25.47%2026-02-20: 20.71%2026-02-23: 26.35%2026-02-24: 28.97%2026-02-25: 20.18%2026-02-26: 22.77%2026-02-27: 38.20%2026-03-02: 26.24%2026-03-04: 26.99%2026-03-05: 18.71%2026-03-06: 29.20%2026-03-09: 23.00%2026-03-10: 20.54%2026-03-11: 24.52%2026-03-12: 16.31%2026-03-13: 24.30%2026-03-16: 19.08%2026-03-17: 26.63%2026-03-18: 32.34%2026-03-19: 25.09%2026-03-20: 21.96%2026-03-23: 28.06%2026-03-24: 17.54%2026-03-25: 27.86%2026-03-27: 30.47%2026-03-30: 28.72%2026-04-01: 40.28%2026-04-02: 30.17%2026-04-06: 20.77%2026-04-07: 20.66%2026-04-08: 26.61%2026-04-09: 22.48%2026-04-10: 30.84%2026-04-13: 23.38%2026-04-15: 29.05%2026-04-16: 24.90%2026-04-17: 29.71%2026-04-20: 28.57%2026-04-21: 26.90%2026-04-22: 30.58%2026-04-23: 26.53%2026-04-24: 17.53%2026-04-27: 32.40%2026-04-28: 27.59%2026-04-29: 23.33%2026-04-30: 17.33%2026-05-04: 28.12%2026-05-05: 20.79%2026-05-06: 26.18%2026-05-07: 34.34%2026-05-08: 21.98%2026-05-11: 24.16%2026-05-12: 26.73%2026-05-13: 24.69%2026-05-14: 21.45%2026-05-15: 22.84%2026-05-18: 19.90%2026-05-19: 22.66%2026-05-20: 26.58%2026-05-21: 26.03%2026-05-22: 22.54%2026-05-25: 28.60%2026-05-26: 25.13%2026-05-27: 33.46%2026-05-29: 32.64%2026-06-01: 25.24%2026-06-02: 27.34%2026-06-03: 24.70%2026-06-04: 32.06%2026-06-05: 25.50%2026-06-08: 28.29%2026-06-09: 19.90%2026-06-10: 27.41%2026-06-11: 18.52%2026-06-12: 28.26%2026-06-15: 32.17%2026-06-16: 27.05%2026-06-17: 21.57%2026-06-18: 27.02%2026-06-19: 33.45%2026-06-22: 30.90%2026-06-23: 26.33%2026-06-24: 26.62%2026-06-25: 29.55%2026-06-29: 50.84%2026-06-30: 28.18%2026-07-01: 23.00%2026-07-02: 25.92%2026-07-03: 28.19%2026-07-06: 26.78%2026-07-07: 20.82%2026-07-08: 27.27%2026-07-09: 29.01%2026-07-10: 27.93%2026-07-13: 31.97%2026-07-14: 31.77%2026-07-15: 23.38%2026-07-16: 24.36%2026-07-17: 32.27%2026-07-20: 33.77%2026-07-21: 32.11%2026-07-22: 25.36%2026-07-23: 33.76%2026-07-24: 22.08%2026-07-27: 19.12%2026-07-28: 26.36%2026-07-29: 33.13%2026-07-30: 31.66%2026-07-31: 20.92%2026-08-03: 23.97%2026-08-04: 19.08%2026-08-05: 22.55%2026-08-06: 38.09%2026-08-07: 21.30%2026-08-10: 30.37%2026-08-11: 22.56%2026-08-12: 25.41%2026-08-13: 24.23%2026-08-14: 25.61%2026-08-17: 34.91%2026-08-18: 14.38%2026-08-19: 17.58%2026-08-20: 25.23%2026-08-21: 27.91%2026-08-24: 36.60%2026-08-25: 28.34%2026-08-26: 32.19%2026-08-27: 25.89%2026-08-28: 30.58%2026-08-31: 35.21%2026-09-01: 30.12%2026-09-02: 20.86%2026-09-03: 23.34%2026-09-04: 30.26%2026-09-07: 28.71%2026-09-08: 29.59%2026-09-09: 30.78%mean 23.9%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

5 recorded
2019-03-29rightsRights 87:38 @ Premium Of Rs 2.50 Per Share
2016-09-22dividendAnnual General Meeting/Dividend - Re 0.60 Per
2015-09-18dividendAnnual General Meeting/ Dividend - Re 0.60/-
2014-09-18dividendAnnual General Meeting / Final Dividend - Re 0
2013-09-05dividendAnnual General Meeting And Dividend Re.0.30/-

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

7.2952-week range15.79
96.8% of range

Delivery & participation

30.8%
Delivery, this session
23.9%
1-year average
72.36 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 24% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.