JSL

Jindal Stainless Ltd.
Nifty500Metals & Mining
783.30
44.55 (+6.03%)
Close of 2026-09-09
6527107688268842025-09-102026-09-09
Open
739.00
High
794.00
Low
731.00
Prev close
738.75
Volume
63.67 L
9.38× 1y avg
Turnover
495.89 Cr

Delivery percentage

latest 37.3% · mean 52.8% · 247 sessions
0%44%88%2025-09-10: 42.14%2025-09-11: 41.27%2025-09-12: 53.97%2025-09-15: 44.66%2025-09-16: 59.80%2025-09-17: 34.67%2025-09-18: 45.09%2025-09-19: 56.80%2025-09-22: 37.80%2025-09-23: 46.77%2025-09-24: 51.73%2025-09-25: 50.47%2025-09-26: 40.74%2025-09-29: 44.09%2025-09-30: 49.91%2025-10-01: 43.62%2025-10-03: 49.72%2025-10-06: 42.29%2025-10-07: 41.55%2025-10-08: 43.59%2025-10-09: 47.52%2025-10-10: 47.67%2025-10-13: 42.96%2025-10-14: 51.41%2025-10-15: 60.67%2025-10-16: 44.31%2025-10-17: 41.81%2025-10-20: 49.79%2025-10-21: 47.19%2025-10-23: 38.47%2025-10-24: 58.22%2025-10-27: 64.06%2025-10-28: 48.23%2025-10-29: 48.07%2025-10-30: 46.24%2025-10-31: 59.38%2025-11-03: 61.58%2025-11-04: 64.80%2025-11-06: 67.89%2025-11-07: 47.13%2025-11-10: 55.47%2025-11-11: 43.20%2025-11-12: 62.04%2025-11-13: 46.60%2025-11-14: 56.06%2025-11-17: 53.36%2025-11-18: 52.64%2025-11-19: 55.20%2025-11-20: 50.43%2025-11-21: 42.28%2025-11-24: 66.94%2025-11-25: 67.62%2025-11-26: 54.33%2025-11-27: 55.55%2025-11-28: 59.59%2025-12-01: 60.30%2025-12-02: 62.98%2025-12-03: 61.76%2025-12-04: 61.77%2025-12-05: 48.50%2025-12-08: 49.51%2025-12-09: 46.81%2025-12-10: 48.10%2025-12-11: 39.41%2025-12-12: 59.40%2025-12-15: 61.33%2025-12-16: 60.18%2025-12-17: 47.63%2025-12-18: 46.62%2025-12-19: 58.22%2025-12-22: 54.73%2025-12-23: 48.77%2025-12-24: 54.31%2025-12-26: 48.99%2025-12-29: 48.72%2025-12-30: 47.33%2025-12-31: 32.85%2026-01-01: 40.13%2026-01-02: 47.75%2026-01-05: 52.51%2026-01-06: 64.28%2026-01-07: 39.29%2026-01-08: 46.03%2026-01-09: 50.05%2026-01-12: 49.78%2026-01-13: 32.73%2026-01-14: 58.79%2026-01-16: 55.95%2026-01-19: 61.79%2026-01-20: 60.20%2026-01-21: 48.08%2026-01-22: 52.60%2026-01-23: 47.81%2026-01-27: 28.40%2026-01-28: 41.10%2026-01-29: 50.35%2026-01-30: 46.58%2026-02-02: 49.05%2026-02-03: 35.79%2026-02-04: 53.89%2026-02-05: 45.78%2026-02-06: 45.30%2026-02-09: 49.39%2026-02-10: 49.12%2026-02-11: 57.95%2026-02-12: 63.31%2026-02-13: 47.95%2026-02-16: 43.50%2026-02-17: 42.90%2026-02-18: 37.79%2026-02-19: 47.31%2026-02-20: 69.35%2026-02-23: 52.16%2026-02-24: 58.25%2026-02-25: 62.83%2026-02-26: 65.76%2026-02-27: 65.93%2026-03-02: 57.26%2026-03-04: 58.90%2026-03-05: 57.49%2026-03-06: 58.47%2026-03-09: 48.07%2026-03-10: 52.54%2026-03-11: 57.57%2026-03-12: 53.96%2026-03-13: 52.76%2026-03-16: 42.92%2026-03-17: 39.40%2026-03-18: 41.88%2026-03-19: 45.51%2026-03-20: 58.65%2026-03-23: 51.43%2026-03-24: 52.51%2026-03-25: 59.87%2026-03-27: 56.77%2026-03-30: 38.44%2026-04-01: 56.30%2026-04-02: 40.82%2026-04-06: 49.10%2026-04-07: 55.62%2026-04-08: 42.24%2026-04-09: 52.10%2026-04-10: 67.93%2026-04-13: 57.33%2026-04-15: 49.44%2026-04-16: 47.08%2026-04-17: 50.72%2026-04-20: 43.97%2026-04-21: 54.15%2026-04-22: 61.15%2026-04-23: 55.57%2026-04-24: 79.60%2026-04-27: 56.71%2026-04-28: 44.28%2026-04-29: 45.66%2026-04-30: 56.01%2026-05-04: 50.29%2026-05-05: 31.53%2026-05-06: 55.75%2026-05-07: 61.57%2026-05-08: 59.93%2026-05-11: 54.99%2026-05-12: 53.42%2026-05-13: 44.10%2026-05-14: 68.74%2026-05-15: 50.54%2026-05-18: 48.34%2026-05-19: 61.61%2026-05-20: 64.00%2026-05-21: 57.13%2026-05-22: 53.85%2026-05-25: 60.61%2026-05-26: 53.21%2026-05-27: 52.02%2026-05-29: 72.91%2026-06-01: 52.65%2026-06-02: 47.77%2026-06-03: 42.55%2026-06-04: 49.50%2026-06-05: 44.80%2026-06-08: 41.36%2026-06-09: 54.05%2026-06-10: 60.50%2026-06-11: 41.34%2026-06-12: 51.06%2026-06-15: 56.33%2026-06-16: 57.85%2026-06-17: 55.91%2026-06-18: 56.39%2026-06-19: 52.30%2026-06-22: 61.08%2026-06-23: 61.58%2026-06-24: 56.39%2026-06-25: 55.18%2026-06-29: 56.64%2026-06-30: 62.04%2026-07-01: 67.05%2026-07-02: 57.99%2026-07-03: 43.50%2026-07-06: 66.77%2026-07-07: 48.57%2026-07-08: 69.25%2026-07-09: 55.63%2026-07-10: 49.92%2026-07-13: 63.41%2026-07-14: 56.64%2026-07-15: 63.94%2026-07-16: 60.04%2026-07-17: 57.18%2026-07-20: 70.92%2026-07-21: 51.96%2026-07-22: 50.08%2026-07-23: 54.20%2026-07-24: 42.42%2026-07-27: 55.66%2026-07-28: 61.72%2026-07-29: 52.91%2026-07-30: 64.95%2026-07-31: 47.23%2026-08-03: 42.32%2026-08-04: 53.71%2026-08-05: 60.24%2026-08-06: 62.52%2026-08-07: 59.82%2026-08-10: 56.38%2026-08-11: 55.11%2026-08-12: 54.45%2026-08-13: 56.67%2026-08-14: 70.54%2026-08-17: 65.81%2026-08-18: 50.58%2026-08-19: 57.93%2026-08-20: 58.83%2026-08-21: 61.93%2026-08-24: 58.54%2026-08-25: 55.97%2026-08-26: 57.17%2026-08-27: 54.11%2026-08-28: 53.53%2026-08-31: 68.47%2026-09-01: 42.25%2026-09-02: 41.62%2026-09-03: 59.59%2026-09-04: 60.77%2026-09-07: 63.76%2026-09-08: 54.87%2026-09-09: 37.29%mean 52.8%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

13 recorded
2026-08-21dividendDividend - Rs 3 Per Share
2026-01-29dividendInterim Dividend - Re 1 Per Share
2025-08-22dividendDividend - Rs 2 Per Share
2025-02-07dividendInterim Dividend - Re 1 Per Share
2024-08-30dividendDividend - Rs 2 Per Share
2023-10-27dividendInterim Dividend - Re 1 Per Share
2023-09-15dividendAnnual General Meeting/Dividend - Rs 1.50 Per
2023-04-28dividendSpecial Interim Dividend - Re 1 Per Share
2015-11-19schemeComposite Scheme Of Arrangement
2008-08-13dividendAgm/Dividend - 100%
2007-08-02dividendAgm/Dividend-20%
2007-03-29dividendInterim Dividend-80% Purpose Revised

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

652.2552-week range884.00
57.8% of range

Delivery & participation

37.3%
Delivery, this session
52.8%
1-year average
6.79 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 53% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.