Market Data/MOREPENLAB

MOREPENLAB

MOREPEN LAB.
116.54
-0.62 (-0.53%)
Close of 2026-09-09
3355781001232025-09-102026-09-09
Open
117.04
High
118.50
Low
113.68
Prev close
117.16
Volume
1.25 Cr
1.44× 1y avg
Turnover
145.49 Cr

Delivery percentage

latest 24.2% · mean 37.2% · 247 sessions
0%33%67%2025-09-10: 32.96%2025-09-11: 28.32%2025-09-12: 36.17%2025-09-15: 41.60%2025-09-16: 36.62%2025-09-17: 27.08%2025-09-18: 29.12%2025-09-19: 26.80%2025-09-22: 40.85%2025-09-23: 36.56%2025-09-24: 34.53%2025-09-25: 35.71%2025-09-26: 36.79%2025-09-29: 43.61%2025-09-30: 33.52%2025-10-01: 36.22%2025-10-03: 33.69%2025-10-06: 49.62%2025-10-07: 38.37%2025-10-08: 40.51%2025-10-09: 32.24%2025-10-10: 32.30%2025-10-13: 39.58%2025-10-14: 40.68%2025-10-15: 47.37%2025-10-16: 44.56%2025-10-17: 43.57%2025-10-20: 39.90%2025-10-21: 58.31%2025-10-23: 49.17%2025-10-24: 43.42%2025-10-27: 52.48%2025-10-28: 50.31%2025-10-29: 45.79%2025-10-30: 51.38%2025-10-31: 56.18%2025-11-03: 49.15%2025-11-04: 54.17%2025-11-06: 54.12%2025-11-07: 53.74%2025-11-10: 49.84%2025-11-11: 47.78%2025-11-12: 42.55%2025-11-13: 49.04%2025-11-14: 36.28%2025-11-17: 41.35%2025-11-18: 60.72%2025-11-19: 45.04%2025-11-20: 43.97%2025-11-21: 56.19%2025-11-24: 55.77%2025-11-25: 47.21%2025-11-26: 37.79%2025-11-27: 38.30%2025-11-28: 53.75%2025-12-01: 40.21%2025-12-02: 45.57%2025-12-03: 48.68%2025-12-04: 38.54%2025-12-05: 52.54%2025-12-08: 52.85%2025-12-09: 43.97%2025-12-10: 42.14%2025-12-11: 44.87%2025-12-12: 43.66%2025-12-15: 55.30%2025-12-16: 58.44%2025-12-17: 56.52%2025-12-18: 56.65%2025-12-19: 24.76%2025-12-22: 44.27%2025-12-23: 37.83%2025-12-24: 44.55%2025-12-26: 46.59%2025-12-29: 44.30%2025-12-30: 43.31%2025-12-31: 48.60%2026-01-01: 46.08%2026-01-02: 47.73%2026-01-05: 56.69%2026-01-06: 45.48%2026-01-07: 35.22%2026-01-08: 52.92%2026-01-09: 48.47%2026-01-12: 36.67%2026-01-13: 41.43%2026-01-14: 48.84%2026-01-16: 48.50%2026-01-19: 48.74%2026-01-20: 40.29%2026-01-21: 41.83%2026-01-22: 38.18%2026-01-23: 45.86%2026-01-27: 41.59%2026-01-28: 45.71%2026-01-29: 49.93%2026-01-30: 39.30%2026-02-02: 33.65%2026-02-03: 42.82%2026-02-04: 42.13%2026-02-05: 44.70%2026-02-06: 40.55%2026-02-09: 31.66%2026-02-10: 29.54%2026-02-11: 35.75%2026-02-12: 40.17%2026-02-13: 34.67%2026-02-16: 41.59%2026-02-17: 36.47%2026-02-18: 38.82%2026-02-19: 47.95%2026-02-20: 37.52%2026-02-23: 8.86%2026-02-24: 7.77%2026-02-25: 17.94%2026-02-26: 13.16%2026-02-27: 21.72%2026-03-02: 30.92%2026-03-04: 31.95%2026-03-05: 23.42%2026-03-06: 32.44%2026-03-09: 35.16%2026-03-10: 33.55%2026-03-11: 29.88%2026-03-12: 24.14%2026-03-13: 38.69%2026-03-16: 32.79%2026-03-17: 31.05%2026-03-18: 37.30%2026-03-19: 47.22%2026-03-20: 38.23%2026-03-23: 37.01%2026-03-24: 31.04%2026-03-25: 38.19%2026-03-27: 40.18%2026-03-30: 46.08%2026-04-01: 21.26%2026-04-02: 27.63%2026-04-06: 23.34%2026-04-07: 32.58%2026-04-08: 34.91%2026-04-09: 31.52%2026-04-10: 39.99%2026-04-13: 34.12%2026-04-15: 40.44%2026-04-16: 47.85%2026-04-17: 33.95%2026-04-20: 42.34%2026-04-21: 38.58%2026-04-22: 39.89%2026-04-23: 36.75%2026-04-24: 41.83%2026-04-27: 48.29%2026-04-28: 53.22%2026-04-29: 40.55%2026-04-30: 34.93%2026-05-04: 39.65%2026-05-05: 32.90%2026-05-06: 42.37%2026-05-07: 40.97%2026-05-08: 36.45%2026-05-11: 31.13%2026-05-12: 42.97%2026-05-13: 34.56%2026-05-14: 36.83%2026-05-15: 41.51%2026-05-18: 37.64%2026-05-19: 37.81%2026-05-20: 32.78%2026-05-21: 41.33%2026-05-22: 26.59%2026-05-25: 42.77%2026-05-26: 35.30%2026-05-27: 40.37%2026-05-29: 34.90%2026-06-01: 25.41%2026-06-02: 33.43%2026-06-03: 30.68%2026-06-04: 35.71%2026-06-05: 43.64%2026-06-08: 38.72%2026-06-09: 15.98%2026-06-10: 15.75%2026-06-11: 23.43%2026-06-12: 28.96%2026-06-15: 24.51%2026-06-16: 32.40%2026-06-17: 38.34%2026-06-18: 35.50%2026-06-19: 40.42%2026-06-22: 44.34%2026-06-23: 27.26%2026-06-24: 25.16%2026-06-25: 27.99%2026-06-29: 33.97%2026-06-30: 25.69%2026-07-01: 21.82%2026-07-02: 38.32%2026-07-03: 32.11%2026-07-06: 37.62%2026-07-07: 26.80%2026-07-08: 35.27%2026-07-09: 34.59%2026-07-10: 30.19%2026-07-13: 32.05%2026-07-14: 27.27%2026-07-15: 31.47%2026-07-16: 31.13%2026-07-17: 35.18%2026-07-20: 36.96%2026-07-21: 34.40%2026-07-22: 39.41%2026-07-23: 30.54%2026-07-24: 28.42%2026-07-27: 29.12%2026-07-28: 40.46%2026-07-29: 37.73%2026-07-30: 35.14%2026-07-31: 37.20%2026-08-03: 40.35%2026-08-04: 29.61%2026-08-05: 19.39%2026-08-06: 12.85%2026-08-07: 16.34%2026-08-10: 29.71%2026-08-11: 31.37%2026-08-12: 44.88%2026-08-13: 15.44%2026-08-14: 22.04%2026-08-17: 26.24%2026-08-18: 25.36%2026-08-19: 26.78%2026-08-20: 24.93%2026-08-21: 23.83%2026-08-24: 27.37%2026-08-25: 29.88%2026-08-26: 32.95%2026-08-27: 30.52%2026-08-28: 30.44%2026-08-31: 25.16%2026-09-01: 26.00%2026-09-02: 24.20%2026-09-03: 25.12%2026-09-04: 32.41%2026-09-07: 26.52%2026-09-08: 25.77%2026-09-09: 24.21%mean 37.2%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

1 recorded
2025-08-29dividendDividend - Re 0.20 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

33.0552-week range122.55
93.8% of range

Delivery & participation

24.2%
Delivery, this session
37.2%
1-year average
87.04 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 37% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.