TRENT

Trent Ltd.
Nifty50Nifty100Nifty200Nifty500F&OConsumer Services
2,820.00
26.40 (+0.95%)
Close of 2026-09-09
218425152845317635072026-06-04 — Bonus 1:2 (chart adjusted for this)2025-09-102026-09-09
Open
2,793.60
High
2,841.80
Low
2,782.00
Prev close
2,793.60
Volume
6.02 L
0.55× 1y avg
Turnover
169.67 Cr

Delivery percentage

latest 47.4% · mean 47.2% · 247 sessions
0%39%78%2025-09-10: 50.66%2025-09-11: 46.28%2025-09-12: 56.55%2025-09-15: 65.35%2025-09-16: 63.74%2025-09-17: 45.38%2025-09-18: 63.97%2025-09-19: 70.63%2025-09-22: 56.95%2025-09-23: 61.80%2025-09-24: 43.06%2025-09-25: 55.54%2025-09-26: 50.20%2025-09-29: 60.07%2025-09-30: 57.48%2025-10-01: 43.15%2025-10-03: 50.97%2025-10-06: 48.98%2025-10-07: 37.68%2025-10-08: 46.22%2025-10-09: 53.34%2025-10-10: 52.28%2025-10-13: 44.05%2025-10-14: 58.18%2025-10-15: 60.87%2025-10-16: 52.33%2025-10-17: 59.21%2025-10-20: 58.35%2025-10-21: 56.73%2025-10-23: 46.99%2025-10-24: 57.53%2025-10-27: 48.37%2025-10-28: 49.10%2025-10-29: 39.32%2025-10-30: 52.66%2025-10-31: 58.74%2025-11-03: 35.66%2025-11-04: 63.18%2025-11-06: 48.48%2025-11-07: 46.08%2025-11-10: 54.03%2025-11-11: 48.39%2025-11-12: 41.19%2025-11-13: 60.18%2025-11-14: 63.55%2025-11-17: 62.52%2025-11-18: 53.28%2025-11-19: 60.21%2025-11-20: 53.93%2025-11-21: 61.49%2025-11-24: 67.79%2025-11-25: 64.07%2025-11-26: 50.45%2025-11-27: 57.64%2025-11-28: 63.08%2025-12-01: 49.14%2025-12-02: 55.74%2025-12-03: 59.54%2025-12-04: 52.80%2025-12-05: 67.40%2025-12-08: 65.21%2025-12-09: 60.49%2025-12-10: 49.51%2025-12-11: 57.19%2025-12-12: 58.02%2025-12-15: 42.38%2025-12-16: 48.96%2025-12-17: 55.80%2025-12-18: 61.66%2025-12-19: 59.25%2025-12-22: 53.44%2025-12-23: 53.05%2025-12-24: 39.92%2025-12-26: 54.24%2025-12-29: 44.14%2025-12-30: 49.71%2025-12-31: 48.35%2026-01-01: 49.01%2026-01-02: 38.41%2026-01-05: 40.55%2026-01-06: 42.41%2026-01-07: 38.17%2026-01-08: 43.76%2026-01-09: 41.16%2026-01-12: 43.65%2026-01-13: 36.39%2026-01-14: 47.71%2026-01-16: 53.41%2026-01-19: 52.91%2026-01-20: 54.19%2026-01-21: 45.12%2026-01-22: 54.44%2026-01-23: 46.86%2026-01-27: 53.40%2026-01-28: 52.31%2026-01-29: 50.11%2026-01-30: 56.01%2026-02-02: 60.30%2026-02-03: 46.44%2026-02-04: 30.69%2026-02-05: 33.49%2026-02-06: 43.74%2026-02-09: 39.86%2026-02-10: 56.44%2026-02-11: 49.51%2026-02-12: 46.14%2026-02-13: 44.39%2026-02-16: 50.87%2026-02-17: 33.06%2026-02-18: 43.16%2026-02-19: 43.17%2026-02-20: 35.85%2026-02-23: 59.83%2026-02-24: 50.35%2026-02-25: 47.77%2026-02-26: 52.08%2026-02-27: 45.79%2026-03-02: 41.21%2026-03-04: 53.16%2026-03-05: 54.39%2026-03-06: 41.28%2026-03-09: 52.89%2026-03-10: 48.00%2026-03-11: 47.82%2026-03-12: 51.53%2026-03-13: 51.78%2026-03-16: 52.66%2026-03-17: 50.95%2026-03-18: 43.17%2026-03-19: 41.25%2026-03-20: 49.88%2026-03-23: 52.88%2026-03-24: 48.29%2026-03-25: 41.74%2026-03-27: 51.69%2026-03-30: 51.68%2026-04-01: 39.03%2026-04-02: 40.40%2026-04-06: 30.87%2026-04-07: 34.97%2026-04-08: 33.78%2026-04-09: 33.56%2026-04-10: 42.81%2026-04-13: 29.65%2026-04-15: 48.26%2026-04-16: 34.18%2026-04-17: 35.18%2026-04-20: 25.27%2026-04-21: 31.09%2026-04-22: 28.86%2026-04-23: 27.89%2026-04-24: 37.00%2026-04-27: 42.02%2026-04-28: 35.92%2026-04-29: 38.23%2026-04-30: 35.08%2026-05-04: 43.75%2026-05-05: 34.48%2026-05-06: 39.16%2026-05-07: 35.40%2026-05-08: 44.88%2026-05-11: 42.79%2026-05-12: 48.03%2026-05-13: 35.20%2026-05-14: 44.69%2026-05-15: 39.93%2026-05-18: 54.00%2026-05-19: 42.21%2026-05-20: 46.57%2026-05-21: 37.98%2026-05-22: 31.71%2026-05-25: 40.53%2026-05-26: 34.03%2026-05-27: 36.28%2026-05-29: 55.89%2026-06-01: 37.15%2026-06-02: 43.10%2026-06-03: 30.73%2026-06-04: 25.57%2026-06-05: 33.43%2026-06-08: 38.75%2026-06-09: 33.14%2026-06-10: 35.56%2026-06-11: 32.12%2026-06-12: 38.31%2026-06-15: 35.86%2026-06-16: 36.96%2026-06-17: 30.45%2026-06-18: 31.00%2026-06-19: 48.73%2026-06-22: 35.11%2026-06-23: 42.78%2026-06-24: 34.34%2026-06-25: 36.81%2026-06-29: 44.96%2026-06-30: 49.78%2026-07-01: 56.92%2026-07-02: 42.60%2026-07-03: 49.02%2026-07-06: 54.30%2026-07-07: 40.34%2026-07-08: 30.53%2026-07-09: 44.67%2026-07-10: 48.88%2026-07-13: 58.32%2026-07-14: 44.96%2026-07-15: 54.41%2026-07-16: 51.18%2026-07-17: 57.86%2026-07-20: 29.06%2026-07-21: 43.09%2026-07-22: 52.29%2026-07-23: 33.23%2026-07-24: 40.13%2026-07-27: 42.82%2026-07-28: 58.63%2026-07-29: 50.99%2026-07-30: 43.08%2026-07-31: 60.59%2026-08-03: 54.17%2026-08-04: 46.24%2026-08-05: 49.45%2026-08-06: 18.98%2026-08-07: 38.39%2026-08-10: 52.85%2026-08-11: 37.61%2026-08-12: 45.35%2026-08-13: 51.18%2026-08-14: 61.12%2026-08-17: 52.40%2026-08-18: 45.06%2026-08-19: 43.47%2026-08-20: 42.91%2026-08-21: 50.73%2026-08-24: 51.70%2026-08-25: 49.73%2026-08-26: 54.88%2026-08-27: 56.63%2026-08-28: 49.43%2026-08-31: 61.30%2026-09-01: 49.93%2026-09-02: 62.62%2026-09-03: 45.88%2026-09-04: 36.10%2026-09-07: 51.04%2026-09-08: 49.76%2026-09-09: 47.39%mean 47.2%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

21 recorded
2026-06-12dividendDividend - Rs 4 Per Share
2026-06-04bonusBonus 1:2×0.6667
2025-06-12dividendDividend - Rs 5 Per Share
2024-05-22dividendDividend - Rs 3.20 Per Share
2023-05-25dividendDividend - Rs 2.20 Per Share
2022-05-20dividendDividend- Rs 1.1 Per Share
2022-02-22dividendInterim Dividend - Rs 0.60 Per Share
2021-07-09dividendAnnual General Meeting/Dividend - Re 0.60 Per
2020-07-24dividendAnnual General Meeting/Dividend - Re 1 Per Sha
2019-07-19dividendAnnual General Meeting/Dividend - Rs 1.30 Per
2018-07-27dividendAnnual General Meeting/Dividend- Rs 1.15 Per S
2017-07-19dividendAnnual General Meeting/Dividend - Re 1/- Per S

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

2183.6752-week range3507.00
48.1% of range

Delivery & participation

47.4%
Delivery, this session
47.2%
1-year average
10.97 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 47% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.