Market Data/RELIANCE

RELIANCE

Reliance Industries Ltd.
Nifty50Nifty100Nifty200Nifty500F&OOil Gas & Consumable Fuels
1,279.00
-15.90 (-1.23%)
Close of 2026-09-09
125013401431152116122025-09-102026-09-09
Open
1,283.50
High
1,294.70
Low
1,277.20
Prev close
1,294.90
Volume
1.22 Cr
0.88× 1y avg
Turnover
1562.80 Cr

Delivery percentage

latest 63.2% · mean 53.8% · 247 sessions
0%48%96%2025-09-10: 64.18%2025-09-11: 39.79%2025-09-12: 64.83%2025-09-15: 49.79%2025-09-16: 43.58%2025-09-17: 53.55%2025-09-18: 53.48%2025-09-19: 68.46%2025-09-22: 54.27%2025-09-23: 42.44%2025-09-24: 51.37%2025-09-25: 48.42%2025-09-26: 58.85%2025-09-29: 54.90%2025-09-30: 48.17%2025-10-01: 55.01%2025-10-03: 63.27%2025-10-06: 69.05%2025-10-07: 37.01%2025-10-08: 51.82%2025-10-09: 46.01%2025-10-10: 52.45%2025-10-13: 38.86%2025-10-14: 36.34%2025-10-15: 63.04%2025-10-16: 57.57%2025-10-17: 55.29%2025-10-20: 55.42%2025-10-21: 48.49%2025-10-23: 55.27%2025-10-24: 51.44%2025-10-27: 68.43%2025-10-28: 49.17%2025-10-29: 51.48%2025-10-30: 43.82%2025-10-31: 59.34%2025-11-03: 48.58%2025-11-04: 40.89%2025-11-06: 54.45%2025-11-07: 61.02%2025-11-10: 60.81%2025-11-11: 49.92%2025-11-12: 63.49%2025-11-13: 64.19%2025-11-14: 70.63%2025-11-17: 54.35%2025-11-18: 54.25%2025-11-19: 60.17%2025-11-20: 67.46%2025-11-21: 54.26%2025-11-24: 69.54%2025-11-25: 52.30%2025-11-26: 60.92%2025-11-27: 57.74%2025-11-28: 54.60%2025-12-01: 55.15%2025-12-02: 65.27%2025-12-03: 66.55%2025-12-04: 64.95%2025-12-05: 64.22%2025-12-08: 58.52%2025-12-09: 56.44%2025-12-10: 67.14%2025-12-11: 47.01%2025-12-12: 66.68%2025-12-15: 67.98%2025-12-16: 37.55%2025-12-17: 53.43%2025-12-18: 48.67%2025-12-19: 67.53%2025-12-22: 66.56%2025-12-23: 31.23%2025-12-24: 49.83%2025-12-26: 55.48%2025-12-29: 50.03%2025-12-30: 56.32%2025-12-31: 51.60%2026-01-01: 32.77%2026-01-02: 73.87%2026-01-05: 66.97%2026-01-06: 50.43%2026-01-07: 59.99%2026-01-08: 69.87%2026-01-09: 56.13%2026-01-12: 54.98%2026-01-13: 43.71%2026-01-14: 46.79%2026-01-16: 64.96%2026-01-19: 53.19%2026-01-20: 50.05%2026-01-21: 48.50%2026-01-22: 44.71%2026-01-23: 51.25%2026-01-27: 63.01%2026-01-28: 58.07%2026-01-29: 62.91%2026-01-30: 74.69%2026-02-02: 62.56%2026-02-03: 60.72%2026-02-04: 57.74%2026-02-05: 51.19%2026-02-06: 40.61%2026-02-09: 65.26%2026-02-10: 30.18%2026-02-11: 57.84%2026-02-12: 37.99%2026-02-13: 63.69%2026-02-16: 45.24%2026-02-17: 27.98%2026-02-18: 40.94%2026-02-19: 23.79%2026-02-20: 41.48%2026-02-23: 44.10%2026-02-24: 39.96%2026-02-25: 46.71%2026-02-26: 22.94%2026-02-27: 61.31%2026-03-02: 42.59%2026-03-04: 63.75%2026-03-05: 48.61%2026-03-06: 55.63%2026-03-09: 47.14%2026-03-10: 33.94%2026-03-11: 45.03%2026-03-12: 42.85%2026-03-13: 47.97%2026-03-16: 53.44%2026-03-17: 35.39%2026-03-18: 55.38%2026-03-19: 42.03%2026-03-20: 56.10%2026-03-23: 65.06%2026-03-24: 50.52%2026-03-25: 47.45%2026-03-27: 54.05%2026-03-30: 46.84%2026-04-01: 50.56%2026-04-02: 38.42%2026-04-06: 49.59%2026-04-07: 46.14%2026-04-08: 47.98%2026-04-09: 36.21%2026-04-10: 58.26%2026-04-13: 49.54%2026-04-15: 50.97%2026-04-16: 27.32%2026-04-17: 43.59%2026-04-20: 43.60%2026-04-21: 47.72%2026-04-22: 61.67%2026-04-23: 48.89%2026-04-24: 68.32%2026-04-27: 64.79%2026-04-28: 65.53%2026-04-29: 67.15%2026-04-30: 52.60%2026-05-04: 69.44%2026-05-05: 44.79%2026-05-06: 47.60%2026-05-07: 21.50%2026-05-08: 53.51%2026-05-11: 61.43%2026-05-12: 42.04%2026-05-13: 61.02%2026-05-14: 46.52%2026-05-15: 67.32%2026-05-18: 57.39%2026-05-19: 43.13%2026-05-20: 52.51%2026-05-21: 38.93%2026-05-22: 57.47%2026-05-25: 58.10%2026-05-26: 36.71%2026-05-27: 35.55%2026-05-29: 74.01%2026-06-01: 60.38%2026-06-02: 41.65%2026-06-03: 54.30%2026-06-04: 40.51%2026-06-05: 65.43%2026-06-08: 60.24%2026-06-09: 50.06%2026-06-10: 44.34%2026-06-11: 39.74%2026-06-12: 51.55%2026-06-15: 57.05%2026-06-16: 47.17%2026-06-17: 49.89%2026-06-18: 40.24%2026-06-19: 56.64%2026-06-22: 44.72%2026-06-23: 55.06%2026-06-24: 54.59%2026-06-25: 55.26%2026-06-29: 65.20%2026-06-30: 55.46%2026-07-01: 53.89%2026-07-02: 58.09%2026-07-03: 66.10%2026-07-06: 53.97%2026-07-07: 53.40%2026-07-08: 57.15%2026-07-09: 35.36%2026-07-10: 55.68%2026-07-13: 54.45%2026-07-14: 36.25%2026-07-15: 53.18%2026-07-16: 55.95%2026-07-17: 62.88%2026-07-20: 46.50%2026-07-21: 58.77%2026-07-22: 70.32%2026-07-23: 57.60%2026-07-24: 58.85%2026-07-27: 66.48%2026-07-28: 65.90%2026-07-29: 61.85%2026-07-30: 43.48%2026-07-31: 65.30%2026-08-03: 64.78%2026-08-04: 49.09%2026-08-05: 68.09%2026-08-06: 51.87%2026-08-07: 52.48%2026-08-10: 65.72%2026-08-11: 44.19%2026-08-12: 52.72%2026-08-13: 52.72%2026-08-14: 72.42%2026-08-17: 63.76%2026-08-18: 55.42%2026-08-19: 58.12%2026-08-20: 47.55%2026-08-21: 62.62%2026-08-24: 63.95%2026-08-25: 52.94%2026-08-26: 63.86%2026-08-27: 55.74%2026-08-28: 59.33%2026-08-31: 86.98%2026-09-01: 59.10%2026-09-02: 62.69%2026-09-03: 54.58%2026-09-04: 66.00%2026-09-07: 68.26%2026-09-08: 58.31%2026-09-09: 63.23%mean 53.8%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

25 recorded
2026-06-05dividendDividend - Rs 6 Per Share
2025-08-14dividendDividend - Rs 5.5 Per Share
2024-10-28bonusBonus 1:1×0.5000
2024-08-19dividendDividend - Rs 10 Per Share
2023-08-21dividendDividend - Rs 9 Per Share
2023-07-20demergerDemerger
2022-08-18dividendDividend - Rs 8 Per Share
2021-06-11dividendDividend - Rs 7 Per Share
2020-07-02dividendDividend - Rs 6.50 Per Share
2020-05-13rightsRights 1:15 @ Premium Rs 1247
2019-08-02dividendAnnual General Meeting/Dividend - Rs 6.50 Per
2018-06-27dividendDividend- Rs 6 Per Share

2 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

1249.8052-week range1611.80
8.1% of range

Delivery & participation

63.2%
Delivery, this session
53.8%
1-year average
1.37 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 54% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.