Market Data/EMAMILTD

EMAMILTD

Emami Ltd.
Nifty500Fast Moving Consumer Goods
369.10
5.45 (+1.50%)
Close of 2026-09-09
3614244885516142025-09-102026-09-09
Open
363.20
High
377.65
Low
363.20
Prev close
363.65
Volume
80.40 L
12.42× 1y avg
Turnover
298.15 Cr

Delivery percentage

latest 59.9% · mean 57.1% · 247 sessions
0%50%100%2025-09-10: 53.04%2025-09-11: 50.82%2025-09-12: 58.84%2025-09-15: 65.98%2025-09-16: 63.88%2025-09-17: 57.29%2025-09-18: 43.87%2025-09-19: 63.53%2025-09-22: 45.98%2025-09-23: 81.02%2025-09-24: 55.01%2025-09-25: 66.28%2025-09-26: 59.82%2025-09-29: 68.53%2025-09-30: 66.75%2025-10-01: 53.62%2025-10-03: 57.79%2025-10-06: 47.26%2025-10-07: 59.07%2025-10-08: 57.77%2025-10-09: 62.52%2025-10-10: 82.40%2025-10-13: 54.36%2025-10-14: 58.02%2025-10-15: 80.26%2025-10-16: 73.99%2025-10-17: 61.17%2025-10-20: 54.21%2025-10-21: 63.15%2025-10-23: 59.47%2025-10-24: 45.28%2025-10-27: 58.12%2025-10-28: 73.87%2025-10-29: 54.14%2025-10-30: 74.11%2025-10-31: 65.47%2025-11-03: 57.82%2025-11-04: 51.69%2025-11-06: 58.56%2025-11-07: 63.11%2025-11-10: 21.86%2025-11-11: 43.53%2025-11-12: 64.46%2025-11-13: 60.77%2025-11-14: 58.51%2025-11-17: 78.75%2025-11-18: 76.13%2025-11-19: 73.63%2025-11-20: 84.16%2025-11-21: 62.46%2025-11-24: 62.46%2025-11-25: 60.42%2025-11-26: 73.96%2025-11-27: 31.08%2025-11-28: 46.70%2025-12-01: 62.61%2025-12-02: 53.61%2025-12-03: 59.45%2025-12-04: 76.99%2025-12-05: 77.25%2025-12-08: 59.78%2025-12-09: 55.42%2025-12-10: 80.38%2025-12-11: 51.65%2025-12-12: 58.71%2025-12-15: 59.34%2025-12-16: 54.47%2025-12-17: 35.85%2025-12-18: 56.41%2025-12-19: 65.35%2025-12-22: 59.84%2025-12-23: 53.32%2025-12-24: 57.77%2025-12-26: 76.42%2025-12-29: 49.26%2025-12-30: 61.81%2025-12-31: 91.51%2026-01-01: 38.75%2026-01-02: 45.61%2026-01-05: 49.61%2026-01-06: 43.77%2026-01-07: 89.52%2026-01-08: 58.66%2026-01-09: 65.50%2026-01-12: 60.31%2026-01-13: 42.36%2026-01-14: 67.05%2026-01-16: 67.73%2026-01-19: 54.30%2026-01-20: 66.41%2026-01-21: 45.87%2026-01-22: 48.31%2026-01-23: 71.24%2026-01-27: 52.64%2026-01-28: 53.81%2026-01-29: 64.95%2026-01-30: 58.48%2026-02-02: 58.33%2026-02-03: 51.29%2026-02-04: 31.42%2026-02-05: 49.04%2026-02-06: 56.05%2026-02-09: 55.26%2026-02-10: 58.49%2026-02-11: 87.47%2026-02-12: 54.83%2026-02-13: 62.16%2026-02-16: 53.77%2026-02-17: 53.46%2026-02-18: 50.96%2026-02-19: 59.92%2026-02-20: 56.02%2026-02-23: 51.30%2026-02-24: 55.68%2026-02-25: 60.21%2026-02-26: 64.06%2026-02-27: 61.77%2026-03-02: 61.18%2026-03-04: 59.94%2026-03-05: 59.12%2026-03-06: 53.81%2026-03-09: 63.21%2026-03-10: 67.09%2026-03-11: 54.88%2026-03-12: 40.72%2026-03-13: 51.75%2026-03-16: 49.55%2026-03-17: 58.23%2026-03-18: 77.08%2026-03-19: 52.39%2026-03-20: 62.78%2026-03-23: 28.27%2026-03-24: 47.35%2026-03-25: 59.63%2026-03-27: 64.37%2026-03-30: 60.17%2026-04-01: 54.16%2026-04-02: 38.62%2026-04-06: 71.24%2026-04-07: 55.87%2026-04-08: 48.27%2026-04-09: 59.47%2026-04-10: 59.23%2026-04-13: 59.93%2026-04-15: 58.57%2026-04-16: 67.15%2026-04-17: 27.44%2026-04-20: 47.29%2026-04-21: 47.43%2026-04-22: 50.62%2026-04-23: 48.97%2026-04-24: 55.05%2026-04-27: 45.16%2026-04-28: 56.22%2026-04-29: 36.91%2026-04-30: 49.36%2026-05-04: 34.99%2026-05-05: 46.13%2026-05-06: 43.61%2026-05-07: 47.62%2026-05-08: 49.12%2026-05-11: 50.25%2026-05-12: 44.24%2026-05-13: 45.37%2026-05-14: 51.76%2026-05-15: 35.81%2026-05-18: 48.84%2026-05-19: 65.32%2026-05-20: 53.01%2026-05-21: 36.98%2026-05-22: 62.78%2026-05-25: 44.97%2026-05-26: 57.61%2026-05-27: 56.44%2026-05-29: 74.97%2026-06-01: 51.48%2026-06-02: 64.59%2026-06-03: 50.34%2026-06-04: 41.53%2026-06-05: 50.67%2026-06-08: 39.01%2026-06-09: 49.18%2026-06-10: 42.61%2026-06-11: 32.46%2026-06-12: 52.05%2026-06-15: 39.88%2026-06-16: 51.55%2026-06-17: 54.70%2026-06-18: 56.88%2026-06-19: 62.51%2026-06-22: 50.04%2026-06-23: 78.24%2026-06-24: 50.93%2026-06-25: 65.04%2026-06-29: 61.69%2026-06-30: 58.46%2026-07-01: 50.49%2026-07-02: 60.91%2026-07-03: 50.25%2026-07-06: 50.92%2026-07-07: 57.30%2026-07-08: 66.59%2026-07-09: 57.62%2026-07-10: 60.00%2026-07-13: 53.69%2026-07-14: 92.33%2026-07-15: 49.73%2026-07-16: 51.47%2026-07-17: 52.20%2026-07-20: 59.05%2026-07-21: 75.68%2026-07-22: 48.34%2026-07-23: 66.33%2026-07-24: 66.53%2026-07-27: 57.38%2026-07-28: 52.45%2026-07-29: 59.89%2026-07-30: 55.42%2026-07-31: 60.95%2026-08-03: 57.39%2026-08-04: 42.78%2026-08-05: 58.84%2026-08-06: 79.93%2026-08-07: 58.97%2026-08-10: 50.28%2026-08-11: 61.09%2026-08-12: 59.11%2026-08-13: 58.24%2026-08-14: 50.56%2026-08-17: 54.89%2026-08-18: 48.94%2026-08-19: 54.68%2026-08-20: 58.43%2026-08-21: 50.81%2026-08-24: 41.48%2026-08-25: 81.73%2026-08-26: 75.91%2026-08-27: 49.62%2026-08-28: 53.46%2026-08-31: 63.23%2026-09-01: 43.05%2026-09-02: 67.35%2026-09-03: 57.20%2026-09-04: 59.31%2026-09-07: 63.71%2026-09-08: 60.29%2026-09-09: 59.90%mean 57.1%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

32 recorded
2026-02-10dividendInterim Dividend - Rs 6 Per Share
2025-11-14dividendInterim Dividend - Rs 4 Per Share
2025-05-22dividendSpecial Dividend - Rs 2 Per Share
2025-02-04dividendInterim Dividend - Rs 4 Per Share
2024-11-18dividendInterim Dividend - Rs 4 Per Share
2024-02-16dividendInterim Dividend - Rs 4 Per Share
2023-11-15dividendInterim Dividend - Rs 4 Per Share
2023-04-12otherBuy Back
2023-02-13dividendInterim Dividend - Rs 4 Per Share
2022-11-18dividendInterim Dividend - Rs 4 Per Share
2022-02-10dividendInterim Dividend - Rs 4 Per Share
2021-11-08dividendInterim Dividend - Rs 4 Per Share

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

361.1552-week range614.00
3.3% of range

Delivery & participation

59.9%
Delivery, this session
57.1%
1-year average
6.47 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 57% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.