Market Data/SHRIRAMFIN

SHRIRAMFIN

Shriram Finance Ltd.
Nifty50Nifty100Nifty200Nifty500F&OFinancial Services
1,029.00
0.00 (+0.00%)
Close of 2026-09-09
597736875101411542025-09-102026-09-09
Open
1,018.20
High
1,034.80
Low
1,013.00
Prev close
1,029.00
Volume
36.41 L
0.54× 1y avg
Turnover
373.95 Cr

Delivery percentage

latest 63.5% · mean 55.6% · 247 sessions
0%40%81%2025-09-10: 68.65%2025-09-11: 59.40%2025-09-12: 69.86%2025-09-15: 55.27%2025-09-16: 59.17%2025-09-17: 55.75%2025-09-18: 53.20%2025-09-19: 62.31%2025-09-22: 37.97%2025-09-23: 54.15%2025-09-24: 48.67%2025-09-25: 68.40%2025-09-26: 58.98%2025-09-29: 61.82%2025-09-30: 61.65%2025-10-01: 38.59%2025-10-03: 59.49%2025-10-06: 39.03%2025-10-07: 56.43%2025-10-08: 48.17%2025-10-09: 53.22%2025-10-10: 53.34%2025-10-13: 44.57%2025-10-14: 52.31%2025-10-15: 59.70%2025-10-16: 50.34%2025-10-17: 55.26%2025-10-20: 51.50%2025-10-21: 44.89%2025-10-23: 59.74%2025-10-24: 53.00%2025-10-27: 60.74%2025-10-28: 58.30%2025-10-29: 67.33%2025-10-30: 53.46%2025-10-31: 50.78%2025-11-03: 40.31%2025-11-04: 50.09%2025-11-06: 63.24%2025-11-07: 48.61%2025-11-10: 59.94%2025-11-11: 52.55%2025-11-12: 60.18%2025-11-13: 55.52%2025-11-14: 72.65%2025-11-17: 56.74%2025-11-18: 61.47%2025-11-19: 58.03%2025-11-20: 50.46%2025-11-21: 44.00%2025-11-24: 63.12%2025-11-25: 58.90%2025-11-26: 51.86%2025-11-27: 59.30%2025-11-28: 67.14%2025-12-01: 59.41%2025-12-02: 69.68%2025-12-03: 63.29%2025-12-04: 63.47%2025-12-05: 43.15%2025-12-08: 53.38%2025-12-09: 45.11%2025-12-10: 53.17%2025-12-11: 54.57%2025-12-12: 66.67%2025-12-15: 49.29%2025-12-16: 61.02%2025-12-17: 54.60%2025-12-18: 68.87%2025-12-19: 43.21%2025-12-22: 49.78%2025-12-23: 52.87%2025-12-24: 41.19%2025-12-26: 43.08%2025-12-29: 58.97%2025-12-30: 64.21%2025-12-31: 56.75%2026-01-01: 37.75%2026-01-02: 47.68%2026-01-05: 57.21%2026-01-06: 61.87%2026-01-07: 69.69%2026-01-08: 51.87%2026-01-09: 62.81%2026-01-12: 52.78%2026-01-13: 46.00%2026-01-14: 57.90%2026-01-16: 61.56%2026-01-19: 57.22%2026-01-20: 55.77%2026-01-21: 55.13%2026-01-22: 65.50%2026-01-23: 35.45%2026-01-27: 52.48%2026-01-28: 58.65%2026-01-29: 60.65%2026-01-30: 71.84%2026-02-02: 57.87%2026-02-03: 64.79%2026-02-04: 67.47%2026-02-05: 57.86%2026-02-06: 58.34%2026-02-09: 56.93%2026-02-10: 55.46%2026-02-11: 64.18%2026-02-12: 55.54%2026-02-13: 57.41%2026-02-16: 59.37%2026-02-17: 36.31%2026-02-18: 55.94%2026-02-19: 53.19%2026-02-20: 50.45%2026-02-23: 47.16%2026-02-24: 54.48%2026-02-25: 45.52%2026-02-26: 50.16%2026-02-27: 62.81%2026-03-02: 58.78%2026-03-04: 56.72%2026-03-05: 53.90%2026-03-06: 68.37%2026-03-09: 58.67%2026-03-10: 39.60%2026-03-11: 66.90%2026-03-12: 53.07%2026-03-13: 62.54%2026-03-16: 49.20%2026-03-17: 39.53%2026-03-18: 47.04%2026-03-19: 58.22%2026-03-20: 57.04%2026-03-23: 49.72%2026-03-24: 42.24%2026-03-25: 58.37%2026-03-27: 51.79%2026-03-30: 50.36%2026-04-01: 36.07%2026-04-02: 45.90%2026-04-06: 37.93%2026-04-07: 48.49%2026-04-08: 46.84%2026-04-09: 45.28%2026-04-10: 47.80%2026-04-13: 48.14%2026-04-15: 59.00%2026-04-16: 53.58%2026-04-17: 50.68%2026-04-20: 56.49%2026-04-21: 60.54%2026-04-22: 48.30%2026-04-23: 50.22%2026-04-24: 33.97%2026-04-27: 46.16%2026-04-28: 52.70%2026-04-29: 54.40%2026-04-30: 48.20%2026-05-04: 44.36%2026-05-05: 41.93%2026-05-06: 56.10%2026-05-07: 55.76%2026-05-08: 71.84%2026-05-11: 61.36%2026-05-12: 67.40%2026-05-13: 64.32%2026-05-14: 53.89%2026-05-15: 49.91%2026-05-18: 51.00%2026-05-19: 58.45%2026-05-20: 60.04%2026-05-21: 52.18%2026-05-22: 51.31%2026-05-25: 61.93%2026-05-26: 59.94%2026-05-27: 58.30%2026-05-29: 72.54%2026-06-01: 30.54%2026-06-02: 60.01%2026-06-03: 52.50%2026-06-04: 56.80%2026-06-05: 41.30%2026-06-08: 55.25%2026-06-09: 55.49%2026-06-10: 62.31%2026-06-11: 53.21%2026-06-12: 48.05%2026-06-15: 56.23%2026-06-16: 61.97%2026-06-17: 63.43%2026-06-18: 58.40%2026-06-19: 54.69%2026-06-22: 56.72%2026-06-23: 47.82%2026-06-24: 57.38%2026-06-25: 57.99%2026-06-29: 69.88%2026-06-30: 63.30%2026-07-01: 61.09%2026-07-02: 68.62%2026-07-03: 58.01%2026-07-06: 69.50%2026-07-07: 71.96%2026-07-08: 56.00%2026-07-09: 58.92%2026-07-10: 62.38%2026-07-13: 54.92%2026-07-14: 52.77%2026-07-15: 56.16%2026-07-16: 59.23%2026-07-17: 55.32%2026-07-20: 55.23%2026-07-21: 56.98%2026-07-22: 54.69%2026-07-23: 46.93%2026-07-24: 39.51%2026-07-27: 53.09%2026-07-28: 63.47%2026-07-29: 63.92%2026-07-30: 65.14%2026-07-31: 60.49%2026-08-03: 48.15%2026-08-04: 55.09%2026-08-05: 56.71%2026-08-06: 64.14%2026-08-07: 54.10%2026-08-10: 55.30%2026-08-11: 64.55%2026-08-12: 64.53%2026-08-13: 51.26%2026-08-14: 61.55%2026-08-17: 52.99%2026-08-18: 52.05%2026-08-19: 56.89%2026-08-20: 50.75%2026-08-21: 53.05%2026-08-24: 63.53%2026-08-25: 56.91%2026-08-26: 47.51%2026-08-27: 52.64%2026-08-28: 61.43%2026-08-31: 69.48%2026-09-01: 55.94%2026-09-02: 65.40%2026-09-03: 66.77%2026-09-04: 73.48%2026-09-07: 63.87%2026-09-08: 53.80%2026-09-09: 63.46%mean 55.6%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

41 recorded
2026-07-03dividendDividend - Rs 6 Per Share
2025-11-07dividendInterim Dividend - Rs 4.80 Per Share
2025-07-11dividendDividend - Rs 3 Per Share
2025-01-31dividendInterim Dividend - Rs 2.50 Per Share
2025-01-10splitFace Value Split (Sub-Division) - From Rs 10/-×0.2000
2024-11-07dividendInterim Dividend - Rs 22 Per Share
2024-07-23dividendAnnual General Meeting/Dividend - Rs 15 Per S
2024-02-06dividendInterim Dividend - Rs 10 Per Share
2023-11-06dividendInterim Dividend - Rs 20 Per Share
2023-06-16dividendAnnual General Meeting/Dividend - Rs 20 Per Sh
2023-01-03dividendInterim Dividend - Rs 15 Per Share
2022-03-11dividendInterim Dividend - Rs 12 Per Share

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

596.7052-week range1153.70
77.6% of range

Delivery & participation

63.5%
Delivery, this session
55.6%
1-year average
67.07 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 56% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.