Market Data/JSWINFRA

JSWINFRA

JSW Infrastructure Ltd.
Nifty500Services
341.40
9.40 (+2.83%)
Close of 2026-09-09
2332642953253562025-09-102026-09-09
Open
330.15
High
343.45
Low
329.10
Prev close
332.00
Volume
53.59 L
2.34× 1y avg
Turnover
181.07 Cr

Delivery percentage

latest 58.6% · mean 54.8% · 247 sessions
0%45%90%2025-09-10: 68.27%2025-09-11: 55.30%2025-09-12: 59.31%2025-09-15: 59.25%2025-09-16: 61.05%2025-09-17: 52.62%2025-09-18: 53.21%2025-09-19: 65.41%2025-09-22: 51.61%2025-09-23: 53.98%2025-09-24: 57.79%2025-09-25: 48.36%2025-09-26: 49.27%2025-09-29: 46.06%2025-09-30: 52.85%2025-10-01: 47.74%2025-10-03: 58.99%2025-10-06: 56.15%2025-10-07: 53.66%2025-10-08: 47.26%2025-10-09: 49.63%2025-10-10: 54.89%2025-10-13: 55.15%2025-10-14: 52.80%2025-10-15: 55.34%2025-10-16: 51.96%2025-10-17: 58.44%2025-10-20: 70.80%2025-10-21: 81.18%2025-10-23: 69.42%2025-10-24: 64.28%2025-10-27: 63.86%2025-10-28: 81.45%2025-10-29: 55.84%2025-10-30: 65.04%2025-10-31: 68.86%2025-11-03: 58.50%2025-11-04: 51.11%2025-11-06: 59.49%2025-11-07: 62.87%2025-11-10: 57.57%2025-11-11: 45.23%2025-11-12: 58.89%2025-11-13: 52.44%2025-11-14: 55.16%2025-11-17: 55.79%2025-11-18: 48.71%2025-11-19: 50.61%2025-11-20: 61.29%2025-11-21: 66.65%2025-11-24: 50.12%2025-11-25: 55.57%2025-11-26: 58.62%2025-11-27: 43.94%2025-11-28: 57.87%2025-12-01: 53.36%2025-12-02: 49.17%2025-12-03: 65.79%2025-12-04: 59.29%2025-12-05: 52.78%2025-12-08: 58.52%2025-12-09: 41.05%2025-12-10: 49.52%2025-12-11: 47.05%2025-12-12: 61.13%2025-12-15: 48.75%2025-12-16: 48.52%2025-12-17: 60.50%2025-12-18: 55.03%2025-12-19: 65.81%2025-12-22: 61.57%2025-12-23: 56.16%2025-12-24: 58.13%2025-12-26: 63.32%2025-12-29: 52.72%2025-12-30: 47.98%2025-12-31: 57.90%2026-01-01: 54.04%2026-01-02: 53.36%2026-01-05: 56.79%2026-01-06: 56.87%2026-01-07: 67.83%2026-01-08: 50.97%2026-01-09: 66.65%2026-01-12: 47.12%2026-01-13: 47.03%2026-01-14: 63.41%2026-01-16: 60.85%2026-01-19: 21.13%2026-01-20: 46.51%2026-01-21: 32.23%2026-01-22: 44.31%2026-01-23: 60.14%2026-01-27: 47.80%2026-01-28: 65.26%2026-01-29: 61.93%2026-01-30: 59.95%2026-02-02: 54.36%2026-02-03: 54.61%2026-02-04: 57.92%2026-02-05: 64.76%2026-02-06: 53.12%2026-02-09: 48.95%2026-02-10: 53.07%2026-02-11: 58.90%2026-02-12: 45.74%2026-02-13: 56.66%2026-02-16: 49.87%2026-02-17: 53.97%2026-02-18: 45.99%2026-02-19: 73.47%2026-02-20: 44.93%2026-02-23: 46.31%2026-02-24: 40.04%2026-02-25: 56.27%2026-02-26: 52.68%2026-02-27: 60.32%2026-03-02: 49.75%2026-03-04: 54.17%2026-03-05: 46.63%2026-03-06: 44.51%2026-03-09: 47.68%2026-03-10: 49.83%2026-03-11: 49.23%2026-03-12: 50.73%2026-03-13: 51.41%2026-03-16: 46.46%2026-03-17: 39.97%2026-03-18: 50.72%2026-03-19: 50.77%2026-03-20: 63.15%2026-03-23: 59.54%2026-03-24: 44.93%2026-03-25: 43.11%2026-03-27: 55.87%2026-03-30: 53.38%2026-04-01: 49.45%2026-04-02: 49.83%2026-04-06: 46.67%2026-04-07: 56.62%2026-04-08: 48.56%2026-04-09: 44.66%2026-04-10: 49.22%2026-04-13: 42.20%2026-04-15: 56.14%2026-04-16: 52.90%2026-04-17: 53.56%2026-04-20: 49.93%2026-04-21: 39.85%2026-04-22: 45.59%2026-04-23: 42.70%2026-04-24: 45.69%2026-04-27: 43.49%2026-04-28: 54.93%2026-04-29: 57.66%2026-04-30: 49.77%2026-05-04: 45.66%2026-05-05: 47.31%2026-05-06: 58.57%2026-05-07: 76.19%2026-05-08: 42.01%2026-05-11: 41.70%2026-05-12: 62.75%2026-05-13: 46.16%2026-05-14: 49.85%2026-05-15: 51.86%2026-05-18: 60.55%2026-05-19: 52.40%2026-05-20: 44.51%2026-05-21: 62.36%2026-05-22: 38.38%2026-05-25: 54.09%2026-05-26: 58.65%2026-05-27: 56.63%2026-05-29: 64.10%2026-06-01: 65.42%2026-06-02: 52.78%2026-06-03: 54.58%2026-06-04: 49.43%2026-06-05: 51.51%2026-06-08: 56.26%2026-06-09: 52.05%2026-06-10: 44.67%2026-06-11: 55.42%2026-06-12: 46.24%2026-06-15: 49.89%2026-06-16: 54.87%2026-06-17: 52.03%2026-06-18: 45.89%2026-06-19: 51.81%2026-06-22: 50.85%2026-06-23: 47.93%2026-06-24: 38.94%2026-06-25: 55.92%2026-06-29: 54.07%2026-06-30: 57.82%2026-07-01: 57.02%2026-07-02: 57.47%2026-07-03: 62.37%2026-07-06: 63.72%2026-07-07: 63.21%2026-07-08: 57.65%2026-07-09: 62.31%2026-07-10: 60.94%2026-07-13: 36.04%2026-07-14: 51.48%2026-07-15: 47.72%2026-07-16: 51.12%2026-07-17: 43.67%2026-07-20: 59.26%2026-07-21: 53.55%2026-07-22: 47.99%2026-07-23: 59.40%2026-07-24: 59.57%2026-07-27: 63.82%2026-07-28: 64.20%2026-07-29: 56.72%2026-07-30: 60.91%2026-07-31: 69.55%2026-08-03: 55.82%2026-08-04: 52.08%2026-08-05: 61.99%2026-08-06: 57.85%2026-08-07: 56.66%2026-08-10: 66.33%2026-08-11: 62.97%2026-08-12: 50.40%2026-08-13: 54.67%2026-08-14: 63.07%2026-08-17: 73.30%2026-08-18: 64.74%2026-08-19: 55.87%2026-08-20: 60.02%2026-08-21: 60.31%2026-08-24: 64.49%2026-08-25: 59.97%2026-08-26: 65.69%2026-08-27: 61.80%2026-08-28: 57.78%2026-08-31: 55.74%2026-09-01: 50.74%2026-09-02: 59.00%2026-09-03: 59.68%2026-09-04: 71.38%2026-09-07: 65.95%2026-09-08: 66.27%2026-09-09: 58.62%mean 54.8%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

3 recorded
2026-06-18dividendDividend - Re 0.90 Per Share
2025-07-01dividendDividend - Re 0.80 Per Share
2024-07-19dividendDividend - Re 0.55 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

233.4252-week range355.80
88.2% of range

Delivery & participation

58.6%
Delivery, this session
54.8%
1-year average
22.86 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 55% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.