IDBI

IDBI Bank Ltd.
Nifty500Financial Services
81.56
0.45 (+0.55%)
Close of 2026-09-09
6175901041182025-09-102026-09-09
Open
81.40
High
83.47
Low
80.12
Prev close
81.11
Volume
2.22 Cr
1.35× 1y avg
Turnover
181.54 Cr

Delivery percentage

latest 28.0% · mean 35.5% · 247 sessions
0%35%70%2025-09-10: 34.33%2025-09-11: 40.94%2025-09-12: 29.60%2025-09-15: 34.41%2025-09-16: 35.50%2025-09-17: 48.45%2025-09-18: 40.08%2025-09-19: 43.48%2025-09-22: 36.34%2025-09-23: 30.11%2025-09-24: 39.02%2025-09-25: 32.65%2025-09-26: 40.34%2025-09-29: 53.40%2025-09-30: 31.22%2025-10-01: 36.37%2025-10-03: 34.23%2025-10-06: 38.71%2025-10-07: 41.66%2025-10-08: 38.61%2025-10-09: 40.09%2025-10-10: 46.78%2025-10-13: 37.04%2025-10-14: 49.28%2025-10-15: 40.26%2025-10-16: 42.40%2025-10-17: 51.33%2025-10-20: 34.49%2025-10-21: 63.54%2025-10-23: 37.60%2025-10-24: 47.97%2025-10-27: 46.48%2025-10-28: 24.26%2025-10-29: 36.04%2025-10-30: 51.48%2025-10-31: 20.59%2025-11-03: 37.01%2025-11-04: 41.74%2025-11-06: 40.39%2025-11-07: 28.76%2025-11-10: 44.53%2025-11-11: 37.80%2025-11-12: 35.44%2025-11-13: 29.46%2025-11-14: 41.35%2025-11-17: 30.99%2025-11-18: 23.89%2025-11-19: 31.06%2025-11-20: 41.51%2025-11-21: 38.30%2025-11-24: 40.60%2025-11-25: 34.39%2025-11-26: 35.53%2025-11-27: 34.06%2025-11-28: 39.31%2025-12-01: 31.93%2025-12-02: 35.69%2025-12-03: 41.13%2025-12-04: 37.94%2025-12-05: 36.08%2025-12-08: 41.62%2025-12-09: 36.68%2025-12-10: 31.87%2025-12-11: 26.81%2025-12-12: 30.88%2025-12-15: 40.22%2025-12-16: 34.87%2025-12-17: 38.48%2025-12-18: 30.22%2025-12-19: 43.52%2025-12-22: 36.21%2025-12-23: 36.12%2025-12-24: 35.90%2025-12-26: 42.51%2025-12-29: 38.31%2025-12-30: 34.77%2025-12-31: 39.54%2026-01-01: 40.27%2026-01-02: 23.01%2026-01-05: 32.94%2026-01-06: 37.03%2026-01-07: 32.55%2026-01-08: 44.47%2026-01-09: 34.29%2026-01-12: 27.64%2026-01-13: 31.13%2026-01-14: 33.06%2026-01-16: 34.93%2026-01-19: 39.92%2026-01-20: 37.43%2026-01-21: 23.43%2026-01-22: 27.34%2026-01-23: 35.44%2026-01-27: 34.83%2026-01-28: 31.50%2026-01-29: 40.78%2026-01-30: 30.14%2026-02-02: 24.74%2026-02-03: 36.21%2026-02-04: 23.13%2026-02-05: 21.39%2026-02-06: 21.12%2026-02-09: 34.42%2026-02-10: 21.41%2026-02-11: 32.80%2026-02-12: 28.36%2026-02-13: 30.94%2026-02-16: 31.70%2026-02-17: 29.91%2026-02-18: 34.50%2026-02-19: 30.39%2026-02-20: 25.93%2026-02-23: 34.52%2026-02-24: 28.40%2026-02-25: 29.83%2026-02-26: 40.62%2026-02-27: 30.34%2026-03-02: 37.12%2026-03-04: 37.67%2026-03-05: 29.58%2026-03-06: 46.54%2026-03-09: 37.17%2026-03-10: 23.10%2026-03-11: 42.13%2026-03-12: 26.61%2026-03-13: 44.55%2026-03-16: 18.74%2026-03-17: 21.98%2026-03-18: 26.32%2026-03-19: 34.66%2026-03-20: 24.88%2026-03-23: 37.05%2026-03-24: 30.89%2026-03-25: 38.28%2026-03-27: 54.53%2026-03-30: 45.90%2026-04-01: 47.30%2026-04-02: 22.41%2026-04-06: 21.37%2026-04-07: 32.64%2026-04-08: 36.94%2026-04-09: 37.02%2026-04-10: 28.63%2026-04-13: 28.11%2026-04-15: 51.46%2026-04-16: 36.92%2026-04-17: 45.87%2026-04-20: 32.88%2026-04-21: 40.91%2026-04-22: 36.21%2026-04-23: 48.93%2026-04-24: 15.10%2026-04-27: 26.82%2026-04-28: 42.64%2026-04-29: 35.56%2026-04-30: 26.59%2026-05-04: 37.57%2026-05-05: 30.62%2026-05-06: 46.01%2026-05-07: 44.76%2026-05-08: 54.25%2026-05-11: 43.87%2026-05-12: 45.71%2026-05-13: 32.75%2026-05-14: 33.92%2026-05-15: 44.22%2026-05-18: 27.39%2026-05-19: 27.16%2026-05-20: 31.37%2026-05-21: 27.61%2026-05-22: 43.13%2026-05-25: 45.79%2026-05-26: 39.83%2026-05-27: 43.53%2026-05-29: 40.05%2026-06-01: 47.32%2026-06-02: 36.85%2026-06-03: 34.43%2026-06-04: 41.81%2026-06-05: 25.64%2026-06-08: 34.52%2026-06-09: 47.06%2026-06-10: 27.46%2026-06-11: 53.27%2026-06-12: 48.25%2026-06-15: 34.31%2026-06-16: 30.40%2026-06-17: 15.38%2026-06-18: 25.39%2026-06-19: 26.89%2026-06-22: 13.65%2026-06-23: 21.34%2026-06-24: 9.71%2026-06-25: 19.87%2026-06-29: 11.60%2026-06-30: 46.12%2026-07-01: 27.31%2026-07-02: 26.52%2026-07-03: 29.40%2026-07-06: 28.46%2026-07-07: 29.84%2026-07-08: 42.28%2026-07-09: 24.84%2026-07-10: 30.49%2026-07-13: 38.17%2026-07-14: 16.64%2026-07-15: 25.60%2026-07-16: 33.43%2026-07-17: 38.05%2026-07-20: 28.45%2026-07-21: 36.48%2026-07-22: 34.72%2026-07-23: 45.98%2026-07-24: 34.48%2026-07-27: 30.80%2026-07-28: 20.54%2026-07-29: 48.45%2026-07-30: 37.03%2026-07-31: 43.30%2026-08-03: 40.46%2026-08-04: 46.13%2026-08-05: 38.46%2026-08-06: 38.14%2026-08-07: 48.15%2026-08-10: 57.28%2026-08-11: 49.09%2026-08-12: 44.38%2026-08-13: 45.14%2026-08-14: 52.91%2026-08-17: 45.70%2026-08-18: 55.06%2026-08-19: 44.91%2026-08-20: 43.94%2026-08-21: 36.03%2026-08-24: 23.53%2026-08-25: 23.26%2026-08-26: 30.96%2026-08-27: 27.72%2026-08-28: 28.42%2026-08-31: 36.88%2026-09-01: 31.09%2026-09-02: 42.88%2026-09-03: 35.86%2026-09-04: 37.82%2026-09-07: 30.84%2026-09-08: 31.28%2026-09-09: 28.02%mean 35.5%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

15 recorded
2025-07-15dividendDividend - Rs 2.10 Per Share
2024-07-16dividendDividend - Rs 1.50 Per Share
2023-07-06dividendAnnual General Meeting/Dividend - Re 1 Per Sha
2015-08-04dividendAnnual General Meeting/ Dividend - Re 0.75/- P
2014-06-26dividendAnnual General Meeting / Dividend - Re 0.275/-
2014-01-23dividendInterim Dividend - Re 0.725/- Per Share
2013-08-29dividendAnnual General Meeting And Dividend Rs.3.50 Pe
2012-08-31dividendAnnual General Meeting/Dividend Of Rs 1.50 Per
2012-02-09dividendInterim Dividend Rs.2/- Per Share
2011-09-02dividendDividend Rs 3.50 Per Share
2010-07-16dividendDividend-Rs.3/- Per Share
2009-07-09dividendAgm/Dividend - 25%

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

61.0152-week range118.38
34.8% of range

Delivery & participation

28.0%
Delivery, this session
35.5%
1-year average
1.64 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 35% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.