Market Data/LICHSGFIN

LICHSGFIN

LIC Housing Finance Ltd.
Nifty200Nifty500F&OFinancial Services
555.00
-8.00 (-1.42%)
Close of 2026-09-09
4594945295635982025-09-102026-09-09
Open
560.00
High
564.75
Low
550.45
Prev close
563.00
Volume
26.16 L
1.57× 1y avg
Turnover
145.72 Cr

Delivery percentage

latest 48.2% · mean 52.2% · 247 sessions
0%43%85%2025-09-10: 56.28%2025-09-11: 51.12%2025-09-12: 67.65%2025-09-15: 56.89%2025-09-16: 71.22%2025-09-17: 48.73%2025-09-18: 42.01%2025-09-19: 58.71%2025-09-22: 50.56%2025-09-23: 43.74%2025-09-24: 48.10%2025-09-25: 44.94%2025-09-26: 52.81%2025-09-29: 47.82%2025-09-30: 71.71%2025-10-01: 37.57%2025-10-03: 43.70%2025-10-06: 53.72%2025-10-07: 56.25%2025-10-08: 46.97%2025-10-09: 74.41%2025-10-10: 46.37%2025-10-13: 61.89%2025-10-14: 57.45%2025-10-15: 60.07%2025-10-16: 53.57%2025-10-17: 62.79%2025-10-20: 59.35%2025-10-21: 57.34%2025-10-23: 61.52%2025-10-24: 31.62%2025-10-27: 43.38%2025-10-28: 50.56%2025-10-29: 45.89%2025-10-30: 46.19%2025-10-31: 66.36%2025-11-03: 47.78%2025-11-04: 52.24%2025-11-06: 60.47%2025-11-07: 39.40%2025-11-10: 51.33%2025-11-11: 54.03%2025-11-12: 54.24%2025-11-13: 66.93%2025-11-14: 52.64%2025-11-17: 59.50%2025-11-18: 65.63%2025-11-19: 40.79%2025-11-20: 64.16%2025-11-21: 58.87%2025-11-24: 69.07%2025-11-25: 61.12%2025-11-26: 74.13%2025-11-27: 68.46%2025-11-28: 71.91%2025-12-01: 46.90%2025-12-02: 77.69%2025-12-03: 71.15%2025-12-04: 70.39%2025-12-05: 56.08%2025-12-08: 60.28%2025-12-09: 40.28%2025-12-10: 51.44%2025-12-11: 57.51%2025-12-12: 70.57%2025-12-15: 62.70%2025-12-16: 65.81%2025-12-17: 58.69%2025-12-18: 58.21%2025-12-19: 60.79%2025-12-22: 62.97%2025-12-23: 44.70%2025-12-24: 46.59%2025-12-26: 72.09%2025-12-29: 70.65%2025-12-30: 49.73%2025-12-31: 58.36%2026-01-01: 62.42%2026-01-02: 47.44%2026-01-05: 56.45%2026-01-06: 66.44%2026-01-07: 50.29%2026-01-08: 68.25%2026-01-09: 23.13%2026-01-12: 45.09%2026-01-13: 42.37%2026-01-14: 57.88%2026-01-16: 54.92%2026-01-19: 59.17%2026-01-20: 54.97%2026-01-21: 69.18%2026-01-22: 51.70%2026-01-23: 50.65%2026-01-27: 50.01%2026-01-28: 49.33%2026-01-29: 47.58%2026-01-30: 51.99%2026-02-02: 61.24%2026-02-03: 50.79%2026-02-04: 62.56%2026-02-05: 52.98%2026-02-06: 61.92%2026-02-09: 74.30%2026-02-10: 59.89%2026-02-11: 58.38%2026-02-12: 54.95%2026-02-13: 50.30%2026-02-16: 47.15%2026-02-17: 48.86%2026-02-18: 58.50%2026-02-19: 41.86%2026-02-20: 54.76%2026-02-23: 53.92%2026-02-24: 52.87%2026-02-25: 42.86%2026-02-26: 50.32%2026-02-27: 56.25%2026-03-02: 47.78%2026-03-04: 48.36%2026-03-05: 45.64%2026-03-06: 57.54%2026-03-09: 53.59%2026-03-10: 59.99%2026-03-11: 52.64%2026-03-12: 63.60%2026-03-13: 48.64%2026-03-16: 49.62%2026-03-17: 50.30%2026-03-18: 57.04%2026-03-19: 53.61%2026-03-20: 50.51%2026-03-23: 52.26%2026-03-24: 51.83%2026-03-25: 57.89%2026-03-27: 44.52%2026-03-30: 56.22%2026-04-01: 47.52%2026-04-02: 46.62%2026-04-06: 43.33%2026-04-07: 53.42%2026-04-08: 48.01%2026-04-09: 47.43%2026-04-10: 39.15%2026-04-13: 38.11%2026-04-15: 47.38%2026-04-16: 55.30%2026-04-17: 52.17%2026-04-20: 44.67%2026-04-21: 33.30%2026-04-22: 43.78%2026-04-23: 45.56%2026-04-24: 41.70%2026-04-27: 53.28%2026-04-28: 39.43%2026-04-29: 57.86%2026-04-30: 34.04%2026-05-04: 44.26%2026-05-05: 49.78%2026-05-06: 33.78%2026-05-07: 37.69%2026-05-08: 31.12%2026-05-11: 44.93%2026-05-12: 41.58%2026-05-13: 51.74%2026-05-14: 31.28%2026-05-15: 58.23%2026-05-18: 46.13%2026-05-19: 42.52%2026-05-20: 51.07%2026-05-21: 43.44%2026-05-22: 38.53%2026-05-25: 37.55%2026-05-26: 40.19%2026-05-27: 32.73%2026-05-29: 48.88%2026-06-01: 58.00%2026-06-02: 31.10%2026-06-03: 40.61%2026-06-04: 55.54%2026-06-05: 73.62%2026-06-08: 66.46%2026-06-09: 43.20%2026-06-10: 47.57%2026-06-11: 48.54%2026-06-12: 58.44%2026-06-15: 48.59%2026-06-16: 43.06%2026-06-17: 44.15%2026-06-18: 48.39%2026-06-19: 45.49%2026-06-22: 59.10%2026-06-23: 53.26%2026-06-24: 54.79%2026-06-25: 61.06%2026-06-29: 71.31%2026-06-30: 43.98%2026-07-01: 45.49%2026-07-02: 51.87%2026-07-03: 40.72%2026-07-06: 50.17%2026-07-07: 46.70%2026-07-08: 49.24%2026-07-09: 40.31%2026-07-10: 55.87%2026-07-13: 62.56%2026-07-14: 46.89%2026-07-15: 46.31%2026-07-16: 66.82%2026-07-17: 46.97%2026-07-20: 72.71%2026-07-21: 46.84%2026-07-22: 54.80%2026-07-23: 45.82%2026-07-24: 42.22%2026-07-27: 49.40%2026-07-28: 38.32%2026-07-29: 61.07%2026-07-30: 38.56%2026-07-31: 36.02%2026-08-03: 51.98%2026-08-04: 35.44%2026-08-05: 39.36%2026-08-06: 65.77%2026-08-07: 49.30%2026-08-10: 56.02%2026-08-11: 60.53%2026-08-12: 55.69%2026-08-13: 59.67%2026-08-14: 53.40%2026-08-17: 66.88%2026-08-18: 54.65%2026-08-19: 48.65%2026-08-20: 50.91%2026-08-21: 39.43%2026-08-24: 57.31%2026-08-25: 58.53%2026-08-26: 49.58%2026-08-27: 28.99%2026-08-28: 50.45%2026-08-31: 59.88%2026-09-01: 31.03%2026-09-02: 59.87%2026-09-03: 64.64%2026-09-04: 43.91%2026-09-07: 50.23%2026-09-08: 47.99%2026-09-09: 48.18%mean 52.2%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

23 recorded
2026-08-21dividendDividend - Rs 10 Per Share
2025-08-22dividendDividend - Rs 10 Per Share
2024-08-23dividendAnnual General Meeting/Dividend - Rs 9 Per Sha
2023-08-18dividendAnnual General Meeting/Dividend - Rs 8.50 Per
2022-09-19dividendAnnual General Meeting/Dividend - Rs 8.50 Per
2021-09-16dividendAnnual General Meeting/Dividend - Rs 8.50 Per
2020-09-17dividendAnnual General Meeting/Dividend - Rs 8 Per Sha
2019-08-16dividendAnnual General Meeting/ Dividend - Rs 7.60 Per
2018-08-09dividendAnnual General Meeting / Dividend- Rs 6.80 Per
2017-08-08dividendAnnual General Meeting/Dividend - Rs 6.20 Per
2016-08-09dividendAnnual General Meeting/ Dividend - Rs 5.50/- P
2015-08-07dividendAnnual General Meeting/ Dividend - Rs 5/- Per

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

458.9052-week range598.20
69.0% of range

Delivery & participation

48.2%
Delivery, this session
52.2%
1-year average
16.68 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 52% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.