Market Data/MAZDOCK

MAZDOCK

Mazagoan Dock Shipbuilders Ltd.
Nifty100Nifty200Nifty500F&OCapital Goods
2,408.80
-57.60 (-2.34%)
Close of 2026-09-09
205723082559281030612025-09-102026-09-09
Open
2,451.00
High
2,461.20
Low
2,395.00
Prev close
2,466.40
Volume
5.64 L
0.44× 1y avg
Turnover
136.34 Cr

Delivery percentage

latest 35.2% · mean 27.1% · 247 sessions
0%30%61%2025-09-10: 32.87%2025-09-11: 18.83%2025-09-12: 21.87%2025-09-15: 25.63%2025-09-16: 24.34%2025-09-17: 21.65%2025-09-18: 23.38%2025-09-19: 34.65%2025-09-22: 23.62%2025-09-23: 23.45%2025-09-24: 20.59%2025-09-25: 25.20%2025-09-26: 25.46%2025-09-29: 55.06%2025-09-30: 19.36%2025-10-01: 20.04%2025-10-03: 25.26%2025-10-06: 24.33%2025-10-07: 25.43%2025-10-08: 22.60%2025-10-09: 22.29%2025-10-10: 23.79%2025-10-13: 22.84%2025-10-14: 23.28%2025-10-15: 27.69%2025-10-16: 44.53%2025-10-17: 21.05%2025-10-20: 27.30%2025-10-21: 46.27%2025-10-23: 32.99%2025-10-24: 27.11%2025-10-27: 25.31%2025-10-28: 26.80%2025-10-29: 32.43%2025-10-30: 29.34%2025-10-31: 30.34%2025-11-03: 22.28%2025-11-04: 40.15%2025-11-06: 31.46%2025-11-07: 19.75%2025-11-10: 17.11%2025-11-11: 27.05%2025-11-12: 25.51%2025-11-13: 33.61%2025-11-14: 24.26%2025-11-17: 28.15%2025-11-18: 25.08%2025-11-19: 23.59%2025-11-20: 30.86%2025-11-21: 37.26%2025-11-24: 32.96%2025-11-25: 32.46%2025-11-26: 34.72%2025-11-27: 30.49%2025-11-28: 26.10%2025-12-01: 32.34%2025-12-02: 34.33%2025-12-03: 34.50%2025-12-04: 22.81%2025-12-05: 24.55%2025-12-08: 30.53%2025-12-09: 20.51%2025-12-10: 25.69%2025-12-11: 26.93%2025-12-12: 28.79%2025-12-15: 29.16%2025-12-16: 28.80%2025-12-17: 29.28%2025-12-18: 20.91%2025-12-19: 33.58%2025-12-22: 16.09%2025-12-23: 26.94%2025-12-24: 20.82%2025-12-26: 13.25%2025-12-29: 19.98%2025-12-30: 48.39%2025-12-31: 21.36%2026-01-01: 27.53%2026-01-02: 39.02%2026-01-05: 21.57%2026-01-06: 23.67%2026-01-07: 20.08%2026-01-08: 19.94%2026-01-09: 12.37%2026-01-12: 14.03%2026-01-13: 26.55%2026-01-14: 29.18%2026-01-16: 23.52%2026-01-19: 29.97%2026-01-20: 28.92%2026-01-21: 21.26%2026-01-22: 26.01%2026-01-23: 30.13%2026-01-27: 24.24%2026-01-28: 22.58%2026-01-29: 25.86%2026-01-30: 24.11%2026-02-02: 19.58%2026-02-03: 28.79%2026-02-04: 29.32%2026-02-05: 22.62%2026-02-06: 20.84%2026-02-09: 29.58%2026-02-10: 31.20%2026-02-11: 23.62%2026-02-12: 21.83%2026-02-13: 33.99%2026-02-16: 29.47%2026-02-17: 23.59%2026-02-18: 24.39%2026-02-19: 30.13%2026-02-20: 18.98%2026-02-23: 39.71%2026-02-24: 30.86%2026-02-25: 32.39%2026-02-26: 36.90%2026-02-27: 32.92%2026-03-02: 23.52%2026-03-04: 27.02%2026-03-05: 10.98%2026-03-06: 11.31%2026-03-09: 19.39%2026-03-10: 17.09%2026-03-11: 21.11%2026-03-12: 17.24%2026-03-13: 26.59%2026-03-16: 16.94%2026-03-17: 15.98%2026-03-18: 23.20%2026-03-19: 21.37%2026-03-20: 27.51%2026-03-23: 27.95%2026-03-24: 23.69%2026-03-25: 25.76%2026-03-27: 34.41%2026-03-30: 26.29%2026-04-01: 11.95%2026-04-02: 11.67%2026-04-06: 16.91%2026-04-07: 17.15%2026-04-08: 22.81%2026-04-09: 20.15%2026-04-10: 21.52%2026-04-13: 24.72%2026-04-15: 28.67%2026-04-16: 21.61%2026-04-17: 22.46%2026-04-20: 21.17%2026-04-21: 22.17%2026-04-22: 26.70%2026-04-23: 25.59%2026-04-24: 19.44%2026-04-27: 25.89%2026-04-28: 23.30%2026-04-29: 22.63%2026-04-30: 26.50%2026-05-04: 27.75%2026-05-05: 21.13%2026-05-06: 25.06%2026-05-07: 29.74%2026-05-08: 28.96%2026-05-11: 33.66%2026-05-12: 30.79%2026-05-13: 19.60%2026-05-14: 19.68%2026-05-15: 24.16%2026-05-18: 22.78%2026-05-19: 24.34%2026-05-20: 20.91%2026-05-21: 21.46%2026-05-22: 21.76%2026-05-25: 38.27%2026-05-26: 30.13%2026-05-27: 31.72%2026-05-29: 22.70%2026-06-01: 29.77%2026-06-02: 20.80%2026-06-03: 18.43%2026-06-04: 24.67%2026-06-05: 30.34%2026-06-08: 20.71%2026-06-09: 25.77%2026-06-10: 32.34%2026-06-11: 23.24%2026-06-12: 22.84%2026-06-15: 30.12%2026-06-16: 33.91%2026-06-17: 29.43%2026-06-18: 30.82%2026-06-19: 29.44%2026-06-22: 24.82%2026-06-23: 31.05%2026-06-24: 23.48%2026-06-25: 38.73%2026-06-29: 35.05%2026-06-30: 21.80%2026-07-01: 35.42%2026-07-02: 39.80%2026-07-03: 35.31%2026-07-06: 34.91%2026-07-07: 32.25%2026-07-08: 40.90%2026-07-09: 46.77%2026-07-10: 23.70%2026-07-13: 28.56%2026-07-14: 39.17%2026-07-15: 21.51%2026-07-16: 22.85%2026-07-17: 30.46%2026-07-20: 28.95%2026-07-21: 27.49%2026-07-22: 38.40%2026-07-23: 23.89%2026-07-24: 23.65%2026-07-27: 31.36%2026-07-28: 34.87%2026-07-29: 30.54%2026-07-30: 22.02%2026-07-31: 22.63%2026-08-03: 27.06%2026-08-04: 34.45%2026-08-05: 27.30%2026-08-06: 24.94%2026-08-07: 29.75%2026-08-10: 40.88%2026-08-11: 35.09%2026-08-12: 25.42%2026-08-13: 30.10%2026-08-14: 32.70%2026-08-17: 32.51%2026-08-18: 27.20%2026-08-19: 38.48%2026-08-20: 34.19%2026-08-21: 24.40%2026-08-24: 30.70%2026-08-25: 34.20%2026-08-26: 39.11%2026-08-27: 36.31%2026-08-28: 40.66%2026-08-31: 40.27%2026-09-01: 35.63%2026-09-02: 33.81%2026-09-03: 32.48%2026-09-04: 23.64%2026-09-07: 36.40%2026-09-08: 24.28%2026-09-09: 35.19%mean 27.1%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

15 recorded
2026-08-20dividendDividend - Rs 4.62 Per Share
2026-02-13dividendInterim Dividend - Rs 7.50 Per Share
2025-11-04dividendInterim Dividend - Rs 6 Per Share
2025-09-19dividendDividend - Rs 2.71 Per Share
2025-04-16dividendInterim Dividend - Rs 3 Per Share
2024-12-27splitFace Value Split (Sub-Division) - From Rs 10/-×0.5000
2024-10-30dividendInterim Dividend - Rs 23.19 Per Share
2024-09-19dividendAnnual General Meeting/Dividend - Rs 12.11 Per
2023-11-20dividendInterim Dividend - Rs 15.34 Per Share
2023-09-20dividendAnnual General Meeting/Dividend - Rs 6.86 Per
2022-11-21dividendInterim Dividend - Rs 9.10 Per Share
2022-09-19dividendAnnual General Meeting/Dividend - Rs 1.63 Per

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

2057.4052-week range3061.40
35.0% of range

Delivery & participation

35.2%
Delivery, this session
27.1%
1-year average
12.70 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 27% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.