Market Data/DATAPATTNS

DATAPATTNS

Data Patterns (India) Ltd.
Nifty500Capital Goods
4,883.20
-49.10 (-1.00%)
Close of 2026-09-09
213128483566428350002025-09-102026-09-09
Open
4,932.50
High
4,999.90
Low
4,846.00
Prev close
4,932.30
Volume
6.82 L
0.77× 1y avg
Turnover
334.98 Cr

Delivery percentage

latest 23.3% · mean 25.4% · 247 sessions
0%27%53%2025-09-10: 45.80%2025-09-11: 33.33%2025-09-12: 30.77%2025-09-15: 31.75%2025-09-16: 31.14%2025-09-17: 26.38%2025-09-18: 43.19%2025-09-19: 35.29%2025-09-22: 38.46%2025-09-23: 40.03%2025-09-24: 37.38%2025-09-25: 24.13%2025-09-26: 37.56%2025-09-29: 43.58%2025-09-30: 28.81%2025-10-01: 25.48%2025-10-03: 12.26%2025-10-06: 31.95%2025-10-07: 36.37%2025-10-08: 28.99%2025-10-09: 34.47%2025-10-10: 30.22%2025-10-13: 39.31%2025-10-14: 41.72%2025-10-15: 42.63%2025-10-16: 36.97%2025-10-17: 17.21%2025-10-20: 35.69%2025-10-21: 44.19%2025-10-23: 40.95%2025-10-24: 26.41%2025-10-27: 35.29%2025-10-28: 35.88%2025-10-29: 48.35%2025-10-30: 43.21%2025-10-31: 27.75%2025-11-03: 36.05%2025-11-04: 46.85%2025-11-06: 46.41%2025-11-07: 36.73%2025-11-10: 31.20%2025-11-11: 14.85%2025-11-12: 27.74%2025-11-13: 11.39%2025-11-14: 17.93%2025-11-17: 23.45%2025-11-18: 20.84%2025-11-19: 27.44%2025-11-20: 19.79%2025-11-21: 25.70%2025-11-24: 22.64%2025-11-25: 14.76%2025-11-26: 15.28%2025-11-27: 16.77%2025-11-28: 12.08%2025-12-01: 25.22%2025-12-02: 25.96%2025-12-03: 29.39%2025-12-04: 15.71%2025-12-05: 33.30%2025-12-08: 28.63%2025-12-09: 20.28%2025-12-10: 27.95%2025-12-11: 23.36%2025-12-12: 28.13%2025-12-15: 24.88%2025-12-16: 30.05%2025-12-17: 42.64%2025-12-18: 21.45%2025-12-19: 25.46%2025-12-22: 30.23%2025-12-23: 27.35%2025-12-24: 20.87%2025-12-26: 17.63%2025-12-29: 22.96%2025-12-30: 43.43%2025-12-31: 27.99%2026-01-01: 27.96%2026-01-02: 26.32%2026-01-05: 26.49%2026-01-06: 38.28%2026-01-07: 25.20%2026-01-08: 20.89%2026-01-09: 19.46%2026-01-12: 25.71%2026-01-13: 25.41%2026-01-14: 33.56%2026-01-16: 36.35%2026-01-19: 42.93%2026-01-20: 33.66%2026-01-21: 28.01%2026-01-22: 42.79%2026-01-23: 37.73%2026-01-27: 31.55%2026-01-28: 10.85%2026-01-29: 19.58%2026-01-30: 18.67%2026-02-02: 14.34%2026-02-03: 29.47%2026-02-04: 23.16%2026-02-05: 31.79%2026-02-06: 10.98%2026-02-09: 22.30%2026-02-10: 21.67%2026-02-11: 27.69%2026-02-12: 29.47%2026-02-13: 23.01%2026-02-16: 28.06%2026-02-17: 19.67%2026-02-18: 30.88%2026-02-19: 22.59%2026-02-20: 11.84%2026-02-23: 22.56%2026-02-24: 29.92%2026-02-25: 31.44%2026-02-26: 21.57%2026-02-27: 31.89%2026-03-02: 18.10%2026-03-04: 23.48%2026-03-05: 18.15%2026-03-06: 15.06%2026-03-09: 12.13%2026-03-10: 19.99%2026-03-11: 26.88%2026-03-12: 21.74%2026-03-13: 19.74%2026-03-16: 22.48%2026-03-17: 8.98%2026-03-18: 13.40%2026-03-19: 12.89%2026-03-20: 19.10%2026-03-23: 20.73%2026-03-24: 15.00%2026-03-25: 25.21%2026-03-27: 32.07%2026-03-30: 21.48%2026-04-01: 24.53%2026-04-02: 18.20%2026-04-06: 13.39%2026-04-07: 14.80%2026-04-08: 25.78%2026-04-09: 19.93%2026-04-10: 27.61%2026-04-13: 19.03%2026-04-15: 32.28%2026-04-16: 23.04%2026-04-17: 24.68%2026-04-20: 21.82%2026-04-21: 19.93%2026-04-22: 18.55%2026-04-23: 12.23%2026-04-24: 17.04%2026-04-27: 22.43%2026-04-28: 20.04%2026-04-29: 16.47%2026-04-30: 17.32%2026-05-04: 17.73%2026-05-05: 18.38%2026-05-06: 26.45%2026-05-07: 25.64%2026-05-08: 32.98%2026-05-11: 20.03%2026-05-12: 28.04%2026-05-13: 25.94%2026-05-14: 36.58%2026-05-15: 17.14%2026-05-18: 23.55%2026-05-19: 28.75%2026-05-20: 15.57%2026-05-21: 17.44%2026-05-22: 16.02%2026-05-25: 25.61%2026-05-26: 24.34%2026-05-27: 23.92%2026-05-29: 25.54%2026-06-01: 31.92%2026-06-02: 20.02%2026-06-03: 19.23%2026-06-04: 24.62%2026-06-05: 17.39%2026-06-08: 19.98%2026-06-09: 15.96%2026-06-10: 18.22%2026-06-11: 18.83%2026-06-12: 17.57%2026-06-15: 20.70%2026-06-16: 18.32%2026-06-17: 17.61%2026-06-18: 13.90%2026-06-19: 16.90%2026-06-22: 20.23%2026-06-23: 24.84%2026-06-24: 25.32%2026-06-25: 22.81%2026-06-29: 26.59%2026-06-30: 20.83%2026-07-01: 25.05%2026-07-02: 23.89%2026-07-03: 30.45%2026-07-06: 15.45%2026-07-07: 34.20%2026-07-08: 21.86%2026-07-09: 22.05%2026-07-10: 24.82%2026-07-13: 29.64%2026-07-14: 32.11%2026-07-15: 24.93%2026-07-16: 30.53%2026-07-17: 24.31%2026-07-20: 37.17%2026-07-21: 23.92%2026-07-22: 13.47%2026-07-23: 20.82%2026-07-24: 14.03%2026-07-27: 17.68%2026-07-28: 25.31%2026-07-29: 17.94%2026-07-30: 21.41%2026-07-31: 19.13%2026-08-03: 19.61%2026-08-04: 21.06%2026-08-05: 29.19%2026-08-06: 21.90%2026-08-07: 22.16%2026-08-10: 26.20%2026-08-11: 30.34%2026-08-12: 25.73%2026-08-13: 26.90%2026-08-14: 27.87%2026-08-17: 25.14%2026-08-18: 30.28%2026-08-19: 29.49%2026-08-20: 22.31%2026-08-21: 17.94%2026-08-24: 36.30%2026-08-25: 26.60%2026-08-26: 12.58%2026-08-27: 24.67%2026-08-28: 28.13%2026-08-31: 37.17%2026-09-01: 29.47%2026-09-02: 17.98%2026-09-03: 21.32%2026-09-04: 22.43%2026-09-07: 24.51%2026-09-08: 26.24%2026-09-09: 23.32%mean 25.4%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

5 recorded
2026-07-24dividendDividend - Rs 10 Per Share
2025-08-01dividendDividend - Rs 7.90 Per Share
2024-07-23dividendAnnual General Meeting/Dividend - Rs 6.50 Per
2023-08-02dividendAnnual General Meeting/Dividend - Rs 4.50 Per
2022-08-29dividendAnnual General Meeting/Dividend - Rs 3.50 Per

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

2131.0052-week range5000.00
96.9% of range

Delivery & participation

23.3%
Delivery, this session
25.4%
1-year average
8.86 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 25% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.