COFORGE
Delivery percentage
latest 45.8% · mean 47.1% · 247 sessionsRead against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.
Corporate actions
38 recorded| 2026-08-03 | dividend | Interim Dividend - Rs 4 Per Share | — |
| 2026-01-30 | dividend | Interim Dividend - Rs 4 Per Share | — |
| 2025-10-31 | dividend | Interim Dividend - Rs 4 Per Share | — |
| 2025-07-31 | dividend | Interim Dividend - Rs 4 Per Share | — |
| 2025-06-04 | split | Face Value Split (Sub-Division) - From Rs 10/- | ×0.2000 |
| 2025-05-09 | dividend | Interim Dividend - Rs 19 Per Share | — |
| 2025-01-30 | dividend | Interim Dividend - Rs 19 Per Share | — |
| 2024-10-11 | dividend | Interim Dividend - Rs 19 Per Share | — |
| 2024-08-02 | dividend | Interim Dividend - Rs 19 Per Share | — |
| 2024-05-15 | dividend | Interim Dividend - Rs 19 Per Share | — |
| 2024-02-05 | dividend | Interim Dividend - Rs 19 Per Share | — |
| 2023-11-02 | dividend | Interim Dividend - Rs 19 Per Share | — |
1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.
About these prices
The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.
Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.
52-week range
Delivery & participation
Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 47% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.
Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.