HSCL

Himadri Speciality Chemical Ltd.
Nifty500Chemicals
667.05
-3.60 (-0.54%)
Close of 2026-09-09
4195196197198202025-09-102026-09-09
Open
672.00
High
673.00
Low
661.20
Prev close
670.65
Volume
21.79 L
0.39× 1y avg
Turnover
145.43 Cr

Delivery percentage

latest 42.5% · mean 30.0% · 247 sessions
0%36%72%2025-09-10: 19.42%2025-09-11: 34.28%2025-09-12: 42.67%2025-09-15: 46.54%2025-09-16: 49.60%2025-09-17: 50.15%2025-09-18: 38.22%2025-09-19: 48.67%2025-09-22: 49.47%2025-09-23: 43.51%2025-09-24: 28.27%2025-09-25: 29.06%2025-09-26: 46.01%2025-09-29: 35.67%2025-09-30: 40.48%2025-10-01: 31.49%2025-10-03: 43.41%2025-10-06: 29.76%2025-10-07: 24.77%2025-10-08: 35.24%2025-10-09: 41.29%2025-10-10: 24.14%2025-10-13: 30.08%2025-10-14: 37.25%2025-10-15: 34.97%2025-10-16: 37.57%2025-10-17: 43.94%2025-10-20: 27.29%2025-10-21: 35.63%2025-10-23: 37.55%2025-10-24: 32.15%2025-10-27: 30.72%2025-10-28: 38.68%2025-10-29: 37.68%2025-10-30: 36.59%2025-10-31: 34.62%2025-11-03: 43.19%2025-11-04: 54.34%2025-11-06: 49.08%2025-11-07: 39.94%2025-11-10: 45.63%2025-11-11: 42.82%2025-11-12: 51.81%2025-11-13: 46.35%2025-11-14: 45.61%2025-11-17: 50.99%2025-11-18: 58.38%2025-11-19: 45.73%2025-11-20: 53.20%2025-11-21: 51.60%2025-11-24: 40.82%2025-11-25: 5.41%2025-11-26: 27.77%2025-11-27: 35.69%2025-11-28: 50.05%2025-12-01: 38.33%2025-12-02: 47.53%2025-12-03: 22.30%2025-12-04: 18.58%2025-12-05: 13.75%2025-12-08: 33.83%2025-12-09: 26.88%2025-12-10: 27.00%2025-12-11: 39.52%2025-12-12: 40.49%2025-12-15: 31.02%2025-12-16: 54.03%2025-12-17: 40.21%2025-12-18: 37.21%2025-12-19: 40.58%2025-12-22: 39.46%2025-12-23: 42.69%2025-12-24: 44.19%2025-12-26: 36.13%2025-12-29: 42.45%2025-12-30: 65.65%2025-12-31: 37.67%2026-01-01: 37.45%2026-01-02: 37.55%2026-01-05: 51.62%2026-01-06: 38.87%2026-01-07: 43.05%2026-01-08: 52.80%2026-01-09: 48.71%2026-01-12: 36.28%2026-01-13: 37.73%2026-01-14: 46.64%2026-01-16: 38.69%2026-01-19: 37.41%2026-01-20: 45.29%2026-01-21: 40.01%2026-01-22: 28.70%2026-01-23: 51.75%2026-01-27: 38.60%2026-01-28: 44.17%2026-01-29: 35.60%2026-01-30: 42.71%2026-02-02: 13.79%2026-02-03: 36.73%2026-02-04: 33.86%2026-02-05: 28.49%2026-02-06: 45.05%2026-02-09: 42.95%2026-02-10: 39.65%2026-02-11: 38.19%2026-02-12: 53.51%2026-02-13: 31.38%2026-02-16: 39.48%2026-02-17: 33.44%2026-02-18: 24.20%2026-02-19: 17.83%2026-02-20: 24.13%2026-02-23: 31.89%2026-02-24: 29.59%2026-02-25: 31.72%2026-02-26: 44.03%2026-02-27: 42.74%2026-03-02: 39.03%2026-03-04: 27.39%2026-03-05: 49.54%2026-03-06: 44.12%2026-03-09: 28.64%2026-03-10: 20.24%2026-03-11: 33.37%2026-03-12: 15.57%2026-03-13: 21.01%2026-03-16: 20.03%2026-03-17: 18.47%2026-03-18: 13.57%2026-03-19: 10.75%2026-03-20: 14.78%2026-03-23: 12.80%2026-03-24: 15.51%2026-03-25: 19.84%2026-03-27: 13.20%2026-03-30: 10.73%2026-04-01: 11.26%2026-04-02: 5.56%2026-04-06: 10.08%2026-04-07: 9.69%2026-04-08: 12.77%2026-04-09: 11.99%2026-04-10: 11.92%2026-04-13: 26.61%2026-04-15: 18.39%2026-04-16: 18.02%2026-04-17: 19.61%2026-04-20: 8.55%2026-04-21: 26.55%2026-04-22: 28.87%2026-04-23: 33.68%2026-04-24: 8.12%2026-04-27: 9.33%2026-04-28: 10.29%2026-04-29: 19.59%2026-04-30: 13.02%2026-05-04: 8.83%2026-05-05: 6.47%2026-05-06: 13.41%2026-05-07: 20.39%2026-05-08: 11.35%2026-05-11: 15.50%2026-05-12: 7.65%2026-05-13: 22.06%2026-05-14: 15.09%2026-05-15: 18.54%2026-05-18: 26.46%2026-05-19: 7.67%2026-05-20: 17.18%2026-05-21: 8.21%2026-05-22: 14.10%2026-05-25: 9.76%2026-05-26: 23.44%2026-05-27: 18.18%2026-05-29: 22.30%2026-06-01: 11.08%2026-06-02: 22.85%2026-06-03: 9.90%2026-06-04: 18.32%2026-06-05: 18.01%2026-06-08: 10.63%2026-06-09: 7.98%2026-06-10: 10.56%2026-06-11: 17.63%2026-06-12: 10.55%2026-06-15: 15.97%2026-06-16: 18.36%2026-06-17: 17.15%2026-06-18: 17.47%2026-06-19: 15.02%2026-06-22: 19.20%2026-06-23: 10.49%2026-06-24: 24.95%2026-06-25: 12.28%2026-06-29: 30.18%2026-06-30: 32.55%2026-07-01: 24.58%2026-07-02: 26.29%2026-07-03: 31.19%2026-07-06: 11.40%2026-07-07: 16.85%2026-07-08: 33.19%2026-07-09: 16.92%2026-07-10: 36.59%2026-07-13: 34.40%2026-07-14: 39.47%2026-07-15: 39.22%2026-07-16: 21.11%2026-07-17: 16.41%2026-07-20: 24.39%2026-07-21: 23.54%2026-07-22: 22.70%2026-07-23: 27.34%2026-07-24: 21.85%2026-07-27: 25.99%2026-07-28: 21.64%2026-07-29: 26.10%2026-07-30: 35.99%2026-07-31: 45.86%2026-08-03: 25.81%2026-08-04: 29.59%2026-08-05: 27.59%2026-08-06: 32.87%2026-08-07: 28.18%2026-08-10: 39.04%2026-08-11: 31.84%2026-08-12: 51.04%2026-08-13: 41.07%2026-08-14: 32.63%2026-08-17: 53.14%2026-08-18: 16.33%2026-08-19: 22.92%2026-08-20: 36.09%2026-08-21: 37.79%2026-08-24: 27.49%2026-08-25: 37.13%2026-08-26: 12.40%2026-08-27: 33.34%2026-08-28: 37.97%2026-08-31: 43.95%2026-09-01: 15.17%2026-09-02: 16.92%2026-09-03: 34.16%2026-09-04: 40.52%2026-09-07: 33.38%2026-09-08: 26.90%2026-09-09: 42.50%mean 30.0%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

19 recorded
2026-05-22dividendDividend - Re 0.80 Per Share
2025-05-23dividendDividend - Rs 0.60 Per Share
2024-06-07dividendAnnual General Meeting/Dividend - Re 0.50 Per
2023-06-09dividendAnnual General Meeting/Dividend - Re 0.25 Per
2022-09-20dividendAnnual General Meeting/Dividend - Re 0.20 Per
2021-09-21dividendAnnual General Meeting/Dividend - Rs 0.15 Per
2020-09-18dividendAnnual General Meeting/Dividend - Rs 0.15 Per
2019-09-17dividendAnnual General Meeting/Dividend - Rs 0.15 Per
2018-08-23dividendAnnual General Meeting/Dividend Re - 0.10 Per
2017-09-13dividendAnnual General Meeting/Dividend - Re 0.10 Per
2016-09-15dividendAnnual General Meeting And Dividend Re.0.05 Pe
2014-09-12dividendAnnual General Meeting / Dividend - Re 0.10/-

1 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

418.5052-week range819.50
62.1% of range

Delivery & participation

42.5%
Delivery, this session
30.0%
1-year average
55.64 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 30% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.