LTM

LTM Ltd.
Nifty100Nifty200Nifty500F&OInformation Technology
4,412.00
-18.00 (-0.41%)
Close of 2026-09-09
352838594189452048502026-02-272026-09-09
Open
4,399.90
High
4,437.50
Low
4,290.00
Prev close
4,430.00
Volume
10.51 L
2.41× 1y avg
Turnover
461.10 Cr

Delivery percentage

latest 52.6% · mean 40.7% · 131 sessions
0%33%65%2026-02-27: 54.46%2026-03-02: 37.41%2026-03-04: 43.76%2026-03-05: 41.64%2026-03-06: 45.15%2026-03-09: 27.38%2026-03-10: 41.94%2026-03-11: 53.46%2026-03-12: 46.64%2026-03-13: 36.30%2026-03-16: 36.33%2026-03-17: 37.99%2026-03-18: 22.02%2026-03-19: 41.40%2026-03-20: 33.07%2026-03-23: 41.26%2026-03-24: 38.53%2026-03-25: 46.27%2026-03-27: 57.37%2026-03-30: 52.20%2026-04-01: 44.47%2026-04-02: 50.83%2026-04-06: 41.99%2026-04-07: 45.99%2026-04-08: 51.39%2026-04-09: 39.29%2026-04-10: 37.11%2026-04-13: 37.16%2026-04-15: 49.73%2026-04-16: 45.20%2026-04-17: 54.60%2026-04-20: 45.35%2026-04-21: 37.59%2026-04-22: 47.96%2026-04-23: 36.46%2026-04-24: 27.11%2026-04-27: 30.69%2026-04-28: 38.91%2026-04-29: 42.87%2026-04-30: 52.28%2026-05-04: 50.28%2026-05-05: 40.31%2026-05-06: 40.23%2026-05-07: 55.72%2026-05-08: 35.56%2026-05-11: 28.94%2026-05-12: 48.14%2026-05-13: 46.54%2026-05-14: 46.10%2026-05-15: 45.72%2026-05-18: 34.79%2026-05-19: 33.61%2026-05-20: 51.90%2026-05-21: 36.58%2026-05-22: 45.44%2026-05-25: 30.32%2026-05-26: 33.17%2026-05-27: 34.49%2026-05-29: 55.53%2026-06-01: 30.46%2026-06-02: 37.80%2026-06-03: 33.06%2026-06-04: 34.35%2026-06-05: 33.81%2026-06-08: 37.01%2026-06-09: 44.57%2026-06-10: 40.97%2026-06-11: 43.67%2026-06-12: 45.82%2026-06-15: 47.85%2026-06-16: 45.55%2026-06-17: 44.63%2026-06-18: 46.48%2026-06-19: 34.69%2026-06-22: 41.79%2026-06-23: 59.27%2026-06-24: 36.73%2026-06-25: 46.60%2026-06-29: 58.52%2026-06-30: 41.78%2026-07-01: 50.56%2026-07-02: 34.48%2026-07-03: 39.58%2026-07-06: 33.84%2026-07-07: 20.94%2026-07-08: 49.31%2026-07-09: 54.10%2026-07-10: 42.69%2026-07-13: 20.57%2026-07-14: 31.70%2026-07-15: 46.56%2026-07-16: 33.91%2026-07-17: 32.63%2026-07-20: 39.51%2026-07-21: 43.65%2026-07-22: 38.31%2026-07-23: 44.84%2026-07-24: 35.02%2026-07-27: 39.23%2026-07-28: 37.05%2026-07-29: 40.41%2026-07-30: 37.02%2026-07-31: 32.86%2026-08-03: 36.59%2026-08-04: 30.86%2026-08-05: 35.44%2026-08-06: 36.03%2026-08-07: 27.17%2026-08-10: 30.94%2026-08-11: 37.95%2026-08-12: 44.48%2026-08-13: 43.09%2026-08-14: 37.45%2026-08-17: 41.29%2026-08-18: 45.68%2026-08-19: 30.02%2026-08-20: 50.07%2026-08-21: 46.85%2026-08-24: 33.85%2026-08-25: 38.57%2026-08-26: 41.53%2026-08-27: 36.23%2026-08-28: 26.66%2026-08-31: 51.20%2026-09-01: 27.66%2026-09-02: 39.89%2026-09-03: 44.97%2026-09-04: 40.56%2026-09-07: 38.92%2026-09-08: 33.76%2026-09-09: 52.65%mean 40.7%2026-02-272026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

21 recorded
2026-05-25dividendDividend - Rs 53 Per Share
2025-10-24dividendInterim Dividend - Rs 22 Per Share
2025-05-23dividendDividend - Rs 45 Per Share
2024-10-25dividendInterim Dividend - Rs 20 Per Share
2024-06-19dividendDividend - Rs 45 Per Share
2023-10-27dividendInterim Dividend - Rs 20 Per Share
2023-07-10dividendDividend - Rs 40 Per Share
2023-01-31dividendInterim Dividend - Rs 20 Per Share
2022-06-30dividendDividend- Rs 30 Per Share
2021-10-25dividendInterim Dividend - Rs 15 Per Share
2021-07-30dividendSpecial Dividend - Rs 10 Per Share
2021-07-01dividendDividend - Rs 25 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

3528.0052-week range4850.00
66.9% of range

Delivery & participation

52.6%
Delivery, this session
40.7%
1-year average
4.37 L
Average volume
131
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 41% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.