BEL

Bharat Electronics Ltd.
Nifty50Nifty100Nifty200Nifty500F&OCapital Goods
406.00
-4.55 (-1.11%)
Close of 2026-09-09
3733984234484732025-09-102026-09-09
Open
411.55
High
413.85
Low
406.00
Prev close
410.55
Volume
1.09 Cr
0.75× 1y avg
Turnover
445.27 Cr

Delivery percentage

latest 59.3% · mean 51.3% · 247 sessions
0%40%80%2025-09-10: 52.42%2025-09-11: 50.19%2025-09-12: 44.77%2025-09-15: 48.15%2025-09-16: 60.63%2025-09-17: 42.72%2025-09-18: 49.04%2025-09-19: 69.31%2025-09-22: 51.96%2025-09-23: 53.38%2025-09-24: 54.14%2025-09-25: 46.49%2025-09-26: 45.06%2025-09-29: 43.10%2025-09-30: 51.14%2025-10-01: 44.76%2025-10-03: 54.78%2025-10-06: 54.81%2025-10-07: 56.31%2025-10-08: 51.62%2025-10-09: 51.31%2025-10-10: 51.85%2025-10-13: 49.53%2025-10-14: 45.09%2025-10-15: 52.11%2025-10-16: 57.24%2025-10-17: 44.65%2025-10-20: 51.38%2025-10-21: 65.35%2025-10-23: 65.67%2025-10-24: 60.51%2025-10-27: 54.58%2025-10-28: 47.89%2025-10-29: 62.04%2025-10-30: 44.30%2025-10-31: 41.86%2025-11-03: 49.29%2025-11-04: 62.29%2025-11-06: 58.61%2025-11-07: 51.26%2025-11-10: 41.06%2025-11-11: 45.01%2025-11-12: 55.32%2025-11-13: 50.41%2025-11-14: 51.21%2025-11-17: 55.96%2025-11-18: 53.87%2025-11-19: 53.96%2025-11-20: 56.37%2025-11-21: 55.75%2025-11-24: 60.87%2025-11-25: 53.84%2025-11-26: 51.62%2025-11-27: 52.80%2025-11-28: 53.69%2025-12-01: 53.61%2025-12-02: 58.57%2025-12-03: 58.32%2025-12-04: 49.89%2025-12-05: 60.84%2025-12-08: 50.90%2025-12-09: 44.81%2025-12-10: 46.96%2025-12-11: 57.63%2025-12-12: 59.19%2025-12-15: 44.55%2025-12-16: 54.17%2025-12-17: 60.81%2025-12-18: 45.52%2025-12-19: 56.11%2025-12-22: 51.66%2025-12-23: 48.04%2025-12-24: 57.01%2025-12-26: 42.68%2025-12-29: 50.44%2025-12-30: 64.09%2025-12-31: 47.36%2026-01-01: 45.14%2026-01-02: 46.47%2026-01-05: 44.18%2026-01-06: 51.38%2026-01-07: 51.25%2026-01-08: 44.47%2026-01-09: 40.38%2026-01-12: 42.24%2026-01-13: 46.55%2026-01-14: 61.45%2026-01-16: 57.18%2026-01-19: 47.72%2026-01-20: 64.95%2026-01-21: 42.29%2026-01-22: 58.28%2026-01-23: 54.31%2026-01-27: 51.69%2026-01-28: 43.43%2026-01-29: 42.91%2026-01-30: 52.32%2026-02-02: 44.62%2026-02-03: 44.74%2026-02-04: 47.25%2026-02-05: 49.48%2026-02-06: 45.53%2026-02-09: 53.50%2026-02-10: 49.57%2026-02-11: 60.60%2026-02-12: 46.50%2026-02-13: 47.78%2026-02-16: 45.10%2026-02-17: 33.55%2026-02-18: 36.43%2026-02-19: 44.11%2026-02-20: 37.55%2026-02-23: 51.70%2026-02-24: 51.27%2026-02-25: 47.24%2026-02-26: 50.86%2026-02-27: 72.71%2026-03-02: 39.13%2026-03-04: 51.10%2026-03-05: 38.69%2026-03-06: 35.58%2026-03-09: 36.48%2026-03-10: 35.03%2026-03-11: 46.32%2026-03-12: 47.79%2026-03-13: 53.73%2026-03-16: 42.63%2026-03-17: 43.71%2026-03-18: 34.81%2026-03-19: 42.52%2026-03-20: 60.19%2026-03-23: 46.90%2026-03-24: 44.02%2026-03-25: 46.96%2026-03-27: 58.32%2026-03-30: 38.44%2026-04-01: 29.91%2026-04-02: 35.92%2026-04-06: 40.78%2026-04-07: 43.30%2026-04-08: 42.97%2026-04-09: 36.91%2026-04-10: 40.47%2026-04-13: 45.07%2026-04-15: 58.19%2026-04-16: 44.76%2026-04-17: 44.97%2026-04-20: 53.35%2026-04-21: 50.04%2026-04-22: 46.10%2026-04-23: 36.27%2026-04-24: 44.21%2026-04-27: 55.20%2026-04-28: 48.81%2026-04-29: 48.62%2026-04-30: 51.61%2026-05-04: 46.60%2026-05-05: 46.13%2026-05-06: 47.15%2026-05-07: 57.60%2026-05-08: 42.81%2026-05-11: 46.23%2026-05-12: 49.83%2026-05-13: 43.04%2026-05-14: 40.13%2026-05-15: 50.05%2026-05-18: 40.74%2026-05-19: 40.97%2026-05-20: 37.58%2026-05-21: 45.14%2026-05-22: 53.86%2026-05-25: 55.75%2026-05-26: 51.27%2026-05-27: 57.74%2026-05-29: 69.06%2026-06-01: 55.28%2026-06-02: 58.53%2026-06-03: 47.04%2026-06-04: 54.57%2026-06-05: 58.66%2026-06-08: 49.48%2026-06-09: 57.37%2026-06-10: 50.36%2026-06-11: 54.44%2026-06-12: 51.88%2026-06-15: 47.64%2026-06-16: 65.43%2026-06-17: 61.88%2026-06-18: 48.06%2026-06-19: 50.05%2026-06-22: 52.76%2026-06-23: 48.35%2026-06-24: 49.75%2026-06-25: 62.09%2026-06-29: 62.87%2026-06-30: 51.59%2026-07-01: 60.16%2026-07-02: 60.64%2026-07-03: 45.87%2026-07-06: 43.13%2026-07-07: 53.94%2026-07-08: 56.76%2026-07-09: 47.17%2026-07-10: 59.68%2026-07-13: 55.20%2026-07-14: 53.89%2026-07-15: 58.26%2026-07-16: 53.90%2026-07-17: 52.73%2026-07-20: 56.88%2026-07-21: 48.84%2026-07-22: 59.27%2026-07-23: 56.34%2026-07-24: 52.11%2026-07-27: 59.09%2026-07-28: 53.21%2026-07-29: 63.08%2026-07-30: 63.19%2026-07-31: 67.41%2026-08-03: 65.11%2026-08-04: 62.06%2026-08-05: 65.81%2026-08-06: 48.10%2026-08-07: 60.61%2026-08-10: 56.29%2026-08-11: 58.80%2026-08-12: 63.96%2026-08-13: 51.49%2026-08-14: 59.03%2026-08-17: 52.33%2026-08-18: 49.25%2026-08-19: 60.07%2026-08-20: 61.96%2026-08-21: 54.11%2026-08-24: 57.86%2026-08-25: 54.86%2026-08-26: 67.40%2026-08-27: 51.39%2026-08-28: 59.19%2026-08-31: 61.08%2026-09-01: 60.09%2026-09-02: 59.98%2026-09-03: 48.89%2026-09-04: 48.42%2026-09-07: 52.40%2026-09-08: 47.94%2026-09-09: 59.28%mean 51.3%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

50 recorded
2026-08-13dividendDividend - Re 0.55 Per Share
2026-03-06dividendInterim Dividend - Rs 1.95 Per Share
2025-08-14dividendDividend - Rs 0.90 Per Share
2025-03-11dividendInterim Dividend - Rs 1.5 Per Share
2024-08-14dividendAnnual General Meeting/Dividend - Re 0.80 Per
2024-03-22dividendInterim Dividend - Re 0.70 Per Share
2024-02-09dividendInterim Dividend - Re 0.70 Per Share
2023-08-17dividendAnnual General Meeting/Dividend - Re 0.60 Per
2023-03-24dividendInterim Dividend - Rs 0.60 Per Share
2023-02-10dividendInterim Dividend - Re 0.60 Per Share
2022-09-15bonusBonus 2:1×0.3333
2022-08-08dividendAnnual General Meeting/Dividend - Rs 1.50 Per

2 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

373.0552-week range473.45
32.8% of range

Delivery & participation

59.3%
Delivery, this session
51.3%
1-year average
1.46 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 51% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.