Market Data/MAXHEALTH

MAXHEALTH

Max Healthcare Institute Ltd.
Nifty50Nifty100Nifty200Nifty500F&OHealthcare
1,037.50
44.50 (+4.48%)
Close of 2026-09-09
9039831062114212222025-09-102026-09-09
Open
992.70
High
1,040.40
Low
992.20
Prev close
993.00
Volume
45.91 L
1.60× 1y avg
Turnover
473.42 Cr

Delivery percentage

latest 39.9% · mean 59.4% · 247 sessions
0%44%89%2025-09-10: 67.62%2025-09-11: 72.35%2025-09-12: 71.94%2025-09-15: 70.10%2025-09-16: 75.12%2025-09-17: 74.55%2025-09-18: 69.31%2025-09-19: 72.43%2025-09-22: 75.13%2025-09-23: 78.22%2025-09-24: 63.33%2025-09-25: 80.58%2025-09-26: 65.28%2025-09-29: 77.73%2025-09-30: 70.99%2025-10-01: 74.20%2025-10-03: 59.23%2025-10-06: 38.08%2025-10-07: 58.49%2025-10-08: 66.77%2025-10-09: 67.86%2025-10-10: 64.87%2025-10-13: 65.38%2025-10-14: 66.94%2025-10-15: 64.29%2025-10-16: 69.04%2025-10-17: 64.86%2025-10-20: 69.58%2025-10-21: 49.84%2025-10-23: 69.06%2025-10-24: 56.76%2025-10-27: 63.30%2025-10-28: 63.28%2025-10-29: 69.31%2025-10-30: 70.52%2025-10-31: 70.21%2025-11-03: 66.06%2025-11-04: 70.56%2025-11-06: 60.49%2025-11-07: 55.99%2025-11-10: 60.18%2025-11-11: 63.98%2025-11-12: 49.19%2025-11-13: 56.55%2025-11-14: 61.66%2025-11-17: 53.80%2025-11-18: 57.32%2025-11-19: 60.56%2025-11-20: 63.98%2025-11-21: 62.80%2025-11-24: 63.91%2025-11-25: 53.76%2025-11-26: 56.60%2025-11-27: 59.37%2025-11-28: 73.58%2025-12-01: 65.32%2025-12-02: 69.52%2025-12-03: 63.44%2025-12-04: 62.94%2025-12-05: 62.76%2025-12-08: 65.48%2025-12-09: 68.39%2025-12-10: 65.12%2025-12-11: 61.37%2025-12-12: 70.40%2025-12-15: 57.30%2025-12-16: 65.71%2025-12-17: 61.64%2025-12-18: 68.46%2025-12-19: 42.96%2025-12-22: 66.38%2025-12-23: 58.27%2025-12-24: 55.21%2025-12-26: 63.18%2025-12-29: 57.31%2025-12-30: 77.40%2025-12-31: 53.55%2026-01-01: 57.52%2026-01-02: 58.35%2026-01-05: 65.27%2026-01-06: 55.29%2026-01-07: 62.17%2026-01-08: 59.12%2026-01-09: 65.62%2026-01-12: 54.05%2026-01-13: 68.31%2026-01-14: 63.45%2026-01-16: 66.95%2026-01-19: 63.11%2026-01-20: 66.34%2026-01-21: 57.81%2026-01-22: 58.41%2026-01-23: 66.86%2026-01-27: 59.08%2026-01-28: 67.05%2026-01-29: 67.96%2026-01-30: 74.81%2026-02-02: 50.78%2026-02-03: 63.53%2026-02-04: 57.41%2026-02-05: 56.46%2026-02-06: 58.51%2026-02-09: 64.83%2026-02-10: 71.17%2026-02-11: 55.91%2026-02-12: 66.22%2026-02-13: 63.32%2026-02-16: 63.16%2026-02-17: 58.13%2026-02-18: 50.13%2026-02-19: 59.82%2026-02-20: 62.19%2026-02-23: 63.50%2026-02-24: 68.15%2026-02-25: 60.42%2026-02-26: 57.08%2026-02-27: 73.37%2026-03-02: 53.18%2026-03-04: 65.36%2026-03-05: 61.63%2026-03-06: 59.24%2026-03-09: 64.29%2026-03-10: 56.53%2026-03-11: 61.48%2026-03-12: 73.60%2026-03-13: 65.95%2026-03-16: 55.10%2026-03-17: 59.77%2026-03-18: 54.99%2026-03-19: 53.70%2026-03-20: 62.95%2026-03-23: 59.39%2026-03-24: 52.21%2026-03-25: 58.82%2026-03-27: 63.17%2026-03-30: 54.04%2026-04-01: 54.17%2026-04-02: 58.46%2026-04-06: 61.28%2026-04-07: 46.15%2026-04-08: 59.19%2026-04-09: 54.37%2026-04-10: 58.84%2026-04-13: 48.35%2026-04-15: 54.99%2026-04-16: 62.68%2026-04-17: 58.68%2026-04-20: 58.12%2026-04-21: 68.50%2026-04-22: 43.72%2026-04-23: 43.40%2026-04-24: 53.48%2026-04-27: 53.94%2026-04-28: 50.69%2026-04-29: 49.29%2026-04-30: 46.83%2026-05-04: 56.84%2026-05-05: 43.41%2026-05-06: 65.46%2026-05-07: 62.62%2026-05-08: 61.78%2026-05-11: 51.25%2026-05-12: 50.07%2026-05-13: 51.29%2026-05-14: 54.79%2026-05-15: 58.13%2026-05-18: 54.93%2026-05-19: 59.32%2026-05-20: 64.54%2026-05-21: 47.84%2026-05-22: 44.46%2026-05-25: 44.38%2026-05-26: 49.13%2026-05-27: 55.79%2026-05-29: 72.68%2026-06-01: 44.75%2026-06-02: 57.62%2026-06-03: 56.33%2026-06-04: 45.64%2026-06-05: 55.28%2026-06-08: 48.23%2026-06-09: 55.34%2026-06-10: 58.49%2026-06-11: 59.44%2026-06-12: 54.96%2026-06-15: 48.76%2026-06-16: 68.45%2026-06-17: 57.84%2026-06-18: 37.78%2026-06-19: 59.71%2026-06-22: 48.74%2026-06-23: 50.90%2026-06-24: 59.26%2026-06-25: 45.05%2026-06-29: 55.85%2026-06-30: 56.49%2026-07-01: 60.05%2026-07-02: 52.68%2026-07-03: 44.76%2026-07-06: 47.17%2026-07-07: 54.45%2026-07-08: 50.33%2026-07-09: 57.53%2026-07-10: 56.05%2026-07-13: 57.93%2026-07-14: 57.42%2026-07-15: 66.29%2026-07-16: 58.89%2026-07-17: 62.87%2026-07-20: 49.71%2026-07-21: 58.98%2026-07-22: 55.75%2026-07-23: 56.35%2026-07-24: 46.62%2026-07-27: 49.09%2026-07-28: 44.43%2026-07-29: 64.55%2026-07-30: 52.18%2026-07-31: 57.41%2026-08-03: 49.81%2026-08-04: 64.74%2026-08-05: 59.33%2026-08-06: 67.91%2026-08-07: 61.29%2026-08-10: 70.60%2026-08-11: 53.87%2026-08-12: 56.37%2026-08-13: 36.74%2026-08-14: 55.42%2026-08-17: 53.11%2026-08-18: 45.60%2026-08-19: 65.07%2026-08-20: 58.63%2026-08-21: 49.90%2026-08-24: 59.14%2026-08-25: 53.87%2026-08-26: 51.58%2026-08-27: 61.83%2026-08-28: 70.55%2026-08-31: 65.74%2026-09-01: 41.02%2026-09-02: 54.31%2026-09-03: 47.40%2026-09-04: 55.72%2026-09-07: 53.61%2026-09-08: 67.53%2026-09-09: 39.85%mean 59.4%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

4 recorded
2026-07-03dividendDividend - Rs 2 Per Share
2025-07-04dividendDividend - Rs 1.50 Per Share
2024-08-23dividendDividend - Rs 1.5 Per Share
2023-09-08dividendDividend - Re 1 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

903.0052-week range1221.90
42.2% of range

Delivery & participation

39.9%
Delivery, this session
59.4%
1-year average
28.70 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 59% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.