Market Data/ICICIGI

ICICIGI

ICICI Lombard General Insurance Company Ltd.
Nifty200Nifty500F&OFinancial Services
1,474.00
-10.40 (-0.70%)
Close of 2026-09-09
146016111763191420652025-09-102026-09-09
Open
1,485.20
High
1,485.70
Low
1,460.20
Prev close
1,484.40
Volume
9.75 L
1.24× 1y avg
Turnover
143.16 Cr

Delivery percentage

latest 66.8% · mean 60.4% · 247 sessions
0%45%90%2025-09-10: 70.36%2025-09-11: 58.36%2025-09-12: 75.63%2025-09-15: 61.25%2025-09-16: 82.24%2025-09-17: 52.55%2025-09-18: 49.40%2025-09-19: 62.93%2025-09-22: 62.41%2025-09-23: 75.49%2025-09-24: 67.65%2025-09-25: 65.80%2025-09-26: 70.99%2025-09-29: 67.16%2025-09-30: 73.87%2025-10-01: 70.09%2025-10-03: 75.20%2025-10-06: 71.70%2025-10-07: 66.20%2025-10-08: 67.77%2025-10-09: 65.31%2025-10-10: 63.49%2025-10-13: 52.32%2025-10-14: 59.07%2025-10-15: 26.46%2025-10-16: 33.74%2025-10-17: 50.49%2025-10-20: 47.80%2025-10-21: 43.21%2025-10-23: 68.52%2025-10-24: 53.87%2025-10-27: 63.77%2025-10-28: 67.09%2025-10-29: 58.55%2025-10-30: 59.50%2025-10-31: 63.36%2025-11-03: 64.25%2025-11-04: 45.63%2025-11-06: 59.27%2025-11-07: 72.29%2025-11-10: 63.22%2025-11-11: 56.79%2025-11-12: 61.06%2025-11-13: 47.31%2025-11-14: 59.77%2025-11-17: 69.15%2025-11-18: 70.71%2025-11-19: 69.40%2025-11-20: 67.60%2025-11-21: 68.91%2025-11-24: 74.17%2025-11-25: 60.44%2025-11-26: 55.03%2025-11-27: 67.11%2025-11-28: 75.52%2025-12-01: 70.68%2025-12-02: 54.33%2025-12-03: 56.91%2025-12-04: 59.78%2025-12-05: 73.90%2025-12-08: 62.20%2025-12-09: 60.62%2025-12-10: 80.80%2025-12-11: 61.52%2025-12-12: 49.07%2025-12-15: 54.16%2025-12-16: 66.62%2025-12-17: 65.74%2025-12-18: 62.48%2025-12-19: 66.59%2025-12-22: 73.24%2025-12-23: 66.82%2025-12-24: 69.19%2025-12-26: 46.99%2025-12-29: 67.69%2025-12-30: 59.67%2025-12-31: 58.12%2026-01-01: 62.84%2026-01-02: 40.99%2026-01-05: 64.28%2026-01-06: 54.13%2026-01-07: 71.55%2026-01-08: 60.77%2026-01-09: 52.88%2026-01-12: 63.89%2026-01-13: 43.66%2026-01-14: 61.96%2026-01-16: 63.29%2026-01-19: 58.85%2026-01-20: 61.60%2026-01-21: 64.04%2026-01-22: 65.37%2026-01-23: 62.01%2026-01-27: 63.86%2026-01-28: 71.49%2026-01-29: 81.14%2026-01-30: 71.95%2026-02-02: 63.81%2026-02-03: 62.17%2026-02-04: 57.05%2026-02-05: 61.47%2026-02-06: 51.76%2026-02-09: 65.53%2026-02-10: 38.96%2026-02-11: 62.35%2026-02-12: 55.92%2026-02-13: 65.14%2026-02-16: 57.38%2026-02-17: 66.99%2026-02-18: 47.38%2026-02-19: 59.40%2026-02-20: 70.31%2026-02-23: 72.16%2026-02-24: 52.51%2026-02-25: 52.81%2026-02-26: 51.70%2026-02-27: 66.10%2026-03-02: 49.09%2026-03-04: 61.39%2026-03-05: 62.42%2026-03-06: 63.61%2026-03-09: 56.34%2026-03-10: 72.99%2026-03-11: 66.41%2026-03-12: 65.64%2026-03-13: 60.01%2026-03-16: 66.10%2026-03-17: 62.77%2026-03-18: 54.72%2026-03-19: 60.78%2026-03-20: 58.57%2026-03-23: 60.73%2026-03-24: 57.95%2026-03-25: 63.10%2026-03-27: 81.56%2026-03-30: 56.38%2026-04-01: 64.02%2026-04-02: 58.84%2026-04-06: 43.68%2026-04-07: 60.91%2026-04-08: 58.11%2026-04-09: 60.86%2026-04-10: 51.20%2026-04-13: 52.83%2026-04-15: 64.77%2026-04-16: 25.67%2026-04-17: 41.34%2026-04-20: 43.93%2026-04-21: 64.53%2026-04-22: 61.80%2026-04-23: 55.19%2026-04-24: 47.84%2026-04-27: 40.52%2026-04-28: 61.11%2026-04-29: 50.21%2026-04-30: 67.39%2026-05-04: 52.31%2026-05-05: 54.34%2026-05-06: 72.54%2026-05-07: 68.07%2026-05-08: 72.73%2026-05-11: 52.20%2026-05-12: 71.20%2026-05-13: 60.52%2026-05-14: 56.46%2026-05-15: 40.94%2026-05-18: 53.02%2026-05-19: 55.53%2026-05-20: 60.02%2026-05-21: 54.79%2026-05-22: 50.78%2026-05-25: 70.81%2026-05-26: 39.81%2026-05-27: 57.67%2026-05-29: 67.33%2026-06-01: 59.20%2026-06-02: 57.21%2026-06-03: 65.20%2026-06-04: 63.99%2026-06-05: 69.19%2026-06-08: 60.98%2026-06-09: 43.74%2026-06-10: 59.41%2026-06-11: 44.51%2026-06-12: 46.53%2026-06-15: 57.46%2026-06-16: 51.19%2026-06-17: 81.21%2026-06-18: 50.80%2026-06-19: 71.49%2026-06-22: 65.28%2026-06-23: 65.65%2026-06-24: 58.60%2026-06-25: 57.02%2026-06-29: 64.39%2026-06-30: 71.20%2026-07-01: 70.10%2026-07-02: 64.62%2026-07-03: 64.44%2026-07-06: 65.27%2026-07-07: 51.26%2026-07-08: 53.78%2026-07-09: 44.53%2026-07-10: 60.27%2026-07-13: 45.64%2026-07-14: 67.32%2026-07-15: 54.63%2026-07-16: 44.53%2026-07-17: 58.57%2026-07-20: 51.04%2026-07-21: 57.11%2026-07-22: 61.80%2026-07-23: 57.44%2026-07-24: 51.21%2026-07-27: 47.43%2026-07-28: 43.16%2026-07-29: 55.02%2026-07-30: 55.02%2026-07-31: 68.77%2026-08-03: 61.56%2026-08-04: 60.80%2026-08-05: 45.38%2026-08-06: 72.23%2026-08-07: 50.83%2026-08-10: 58.95%2026-08-11: 60.09%2026-08-12: 70.18%2026-08-13: 67.80%2026-08-14: 65.88%2026-08-17: 54.16%2026-08-18: 67.89%2026-08-19: 61.76%2026-08-20: 56.76%2026-08-21: 70.92%2026-08-24: 59.85%2026-08-25: 67.95%2026-08-26: 66.06%2026-08-27: 64.53%2026-08-28: 62.65%2026-08-31: 74.27%2026-09-01: 58.88%2026-09-02: 55.70%2026-09-03: 61.40%2026-09-04: 72.26%2026-09-07: 55.17%2026-09-08: 56.93%2026-09-09: 66.84%mean 60.4%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

17 recorded
2026-05-29dividendDividend - Rs 7 Per Share
2025-10-23dividendInterim Dividend - Rs 6.50 Per Share
2025-06-06dividendDividend - Rs 7 Per Share
2024-10-28dividendInterim Dividend - Rs 5.50 Per Share
2024-06-07dividendDividend - Rs 6 Per Share
2023-10-27dividendInterim Dividend - Rs 5 Per Share
2023-06-12dividendDividend - Rs 5.50 Per Share
2022-10-27dividendInterim Dividend - Rs 4.50 Per Share
2022-07-28dividendDividend - Rs 5 Per Share
2021-10-29dividendInterim Dividend - Rs 4 Per Sh
2021-08-02dividendAnnual General Meeting/Dividend - Rs 4 Per Sha
2021-03-18dividendInterim Dividend - Rs 4 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

1460.2052-week range2064.90
2.3% of range

Delivery & participation

66.8%
Delivery, this session
60.4%
1-year average
7.84 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 60% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.