Market Data/APARINDS

APARINDS

Apar Industries Ltd.
Nifty500Capital Goods
17,448.00
-187.00 (-1.06%)
Close of 2026-09-09
680197171263315549184652025-09-102026-09-09
Open
17,639.00
High
18,132.00
Low
17,350.00
Prev close
17,635.00
Volume
1.06 L
0.87× 1y avg
Turnover
185.66 Cr

Delivery percentage

latest 36.5% · mean 40.5% · 247 sessions
0%45%91%2025-09-10: 34.42%2025-09-11: 42.01%2025-09-12: 50.04%2025-09-15: 37.25%2025-09-16: 41.13%2025-09-17: 35.35%2025-09-18: 39.29%2025-09-19: 47.48%2025-09-22: 52.69%2025-09-23: 31.51%2025-09-24: 41.28%2025-09-25: 51.83%2025-09-26: 52.62%2025-09-29: 55.95%2025-09-30: 63.35%2025-10-01: 36.95%2025-10-03: 43.72%2025-10-06: 48.66%2025-10-07: 41.98%2025-10-08: 41.28%2025-10-09: 45.20%2025-10-10: 35.25%2025-10-13: 45.51%2025-10-14: 38.18%2025-10-15: 82.55%2025-10-16: 26.59%2025-10-17: 33.58%2025-10-20: 43.21%2025-10-21: 27.82%2025-10-23: 32.91%2025-10-24: 33.68%2025-10-27: 52.97%2025-10-28: 45.10%2025-10-29: 21.02%2025-10-30: 49.59%2025-10-31: 58.91%2025-11-03: 49.19%2025-11-04: 68.56%2025-11-06: 45.89%2025-11-07: 62.27%2025-11-10: 43.84%2025-11-11: 51.01%2025-11-12: 28.37%2025-11-13: 38.29%2025-11-14: 39.76%2025-11-17: 39.20%2025-11-18: 47.54%2025-11-19: 42.47%2025-11-20: 51.83%2025-11-21: 51.42%2025-11-24: 55.43%2025-11-25: 39.75%2025-11-26: 33.78%2025-11-27: 36.06%2025-11-28: 25.08%2025-12-01: 45.61%2025-12-02: 45.79%2025-12-03: 50.86%2025-12-04: 54.07%2025-12-05: 51.08%2025-12-08: 49.38%2025-12-09: 30.35%2025-12-10: 43.69%2025-12-11: 41.40%2025-12-12: 35.02%2025-12-15: 39.94%2025-12-16: 51.87%2025-12-17: 44.58%2025-12-18: 51.49%2025-12-19: 43.45%2025-12-22: 42.30%2025-12-23: 60.15%2025-12-24: 65.20%2025-12-26: 59.70%2025-12-29: 55.93%2025-12-30: 51.66%2025-12-31: 37.46%2026-01-01: 43.78%2026-01-02: 52.09%2026-01-05: 61.66%2026-01-06: 50.32%2026-01-07: 51.33%2026-01-08: 44.98%2026-01-09: 37.04%2026-01-12: 34.73%2026-01-13: 49.30%2026-01-14: 42.39%2026-01-16: 38.79%2026-01-19: 47.09%2026-01-20: 50.63%2026-01-21: 48.18%2026-01-22: 50.54%2026-01-23: 47.84%2026-01-27: 40.36%2026-01-28: 33.97%2026-01-29: 16.60%2026-01-30: 41.77%2026-02-02: 38.18%2026-02-03: 51.22%2026-02-04: 31.39%2026-02-05: 39.48%2026-02-06: 40.70%2026-02-09: 56.69%2026-02-10: 51.47%2026-02-11: 53.83%2026-02-12: 50.55%2026-02-13: 44.30%2026-02-16: 45.08%2026-02-17: 48.52%2026-02-18: 27.28%2026-02-19: 30.91%2026-02-20: 24.35%2026-02-23: 32.66%2026-02-24: 31.87%2026-02-25: 31.57%2026-02-26: 46.12%2026-02-27: 24.69%2026-03-02: 29.18%2026-03-04: 34.87%2026-03-05: 25.65%2026-03-06: 24.90%2026-03-09: 31.32%2026-03-10: 37.70%2026-03-11: 38.28%2026-03-12: 29.48%2026-03-13: 41.10%2026-03-16: 22.78%2026-03-17: 27.92%2026-03-18: 30.08%2026-03-19: 32.70%2026-03-20: 36.38%2026-03-23: 47.41%2026-03-24: 29.99%2026-03-25: 28.48%2026-03-27: 37.88%2026-03-30: 32.69%2026-04-01: 33.37%2026-04-02: 23.17%2026-04-06: 24.63%2026-04-07: 30.19%2026-04-08: 42.76%2026-04-09: 33.29%2026-04-10: 32.52%2026-04-13: 36.72%2026-04-15: 41.15%2026-04-16: 49.03%2026-04-17: 36.21%2026-04-20: 31.41%2026-04-21: 29.96%2026-04-22: 39.56%2026-04-23: 47.50%2026-04-24: 38.44%2026-04-27: 38.26%2026-04-28: 39.83%2026-04-29: 55.05%2026-04-30: 29.37%2026-05-04: 35.75%2026-05-05: 48.16%2026-05-06: 48.75%2026-05-07: 49.44%2026-05-08: 37.65%2026-05-11: 35.03%2026-05-12: 35.93%2026-05-13: 33.51%2026-05-14: 41.26%2026-05-15: 30.13%2026-05-18: 42.90%2026-05-19: 39.38%2026-05-20: 31.49%2026-05-21: 35.63%2026-05-22: 33.76%2026-05-25: 48.40%2026-05-26: 42.09%2026-05-27: 36.06%2026-05-29: 40.45%2026-06-01: 40.81%2026-06-02: 50.94%2026-06-03: 23.83%2026-06-04: 48.55%2026-06-05: 31.75%2026-06-08: 35.87%2026-06-09: 30.97%2026-06-10: 26.60%2026-06-11: 31.10%2026-06-12: 37.85%2026-06-15: 28.49%2026-06-16: 31.43%2026-06-17: 36.56%2026-06-18: 39.26%2026-06-19: 37.79%2026-06-22: 33.36%2026-06-23: 28.71%2026-06-24: 36.29%2026-06-25: 42.79%2026-06-29: 53.75%2026-06-30: 42.81%2026-07-01: 40.46%2026-07-02: 28.08%2026-07-03: 41.71%2026-07-06: 36.20%2026-07-07: 31.92%2026-07-08: 44.36%2026-07-09: 32.26%2026-07-10: 35.43%2026-07-13: 43.47%2026-07-14: 45.86%2026-07-15: 38.26%2026-07-16: 40.05%2026-07-17: 45.85%2026-07-20: 40.53%2026-07-21: 46.03%2026-07-22: 44.92%2026-07-23: 33.47%2026-07-24: 22.71%2026-07-27: 22.64%2026-07-28: 42.35%2026-07-29: 44.07%2026-07-30: 43.20%2026-07-31: 40.28%2026-08-03: 49.45%2026-08-04: 41.32%2026-08-05: 37.14%2026-08-06: 37.97%2026-08-07: 42.58%2026-08-10: 39.10%2026-08-11: 35.31%2026-08-12: 37.64%2026-08-13: 35.57%2026-08-14: 45.35%2026-08-17: 41.22%2026-08-18: 40.01%2026-08-19: 39.53%2026-08-20: 41.78%2026-08-21: 36.00%2026-08-24: 45.14%2026-08-25: 46.44%2026-08-26: 37.74%2026-08-27: 27.60%2026-08-28: 39.09%2026-08-31: 33.79%2026-09-01: 36.78%2026-09-02: 40.97%2026-09-03: 39.97%2026-09-04: 35.05%2026-09-07: 34.16%2026-09-08: 53.06%2026-09-09: 36.51%mean 40.5%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

23 recorded
2026-09-11dividendDividend - Rs 60 Per Share
2025-07-29dividendDividend - Rs 51 Per Share
2024-08-20dividendAnnual General Meeting/Dividend - Rs 51 Per Sh
2023-08-04dividendAnnual General Meeting/Dividend - Rs 40 Per Sh
2022-08-04dividendAnnual General Meeting/Dividend - Rs 15 Per Sh
2021-08-05dividendAnnual General Meeting/Dividend - Rs 9.50 Per
2020-03-05dividendInterim Dividend - Rs 9.5 Per Share
2019-07-31dividendAnnual General Meeting/Dividend - Rs 9.50 Per
2018-08-01dividendAnnual General Meeting/Dividend- Rs 9.50 Per S
2017-08-01dividendAnnual General Meeting/Dividend - Rs 10/- Per
2017-01-19otherBuyback
2016-03-22dividendInterim Dividend - Rs 5.50/- Per Share + Speci

2 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

6801.0052-week range18465.00
91.3% of range

Delivery & participation

36.5%
Delivery, this session
40.5%
1-year average
1.21 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 40% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.