Market Data/HEROMOTOCO

HEROMOTOCO

Hero MotoCorp Ltd.
Nifty200Nifty500F&OAutomobile and Auto Components
5,218.00
-115.50 (-2.17%)
Close of 2026-09-09
467251015530595963892025-09-102026-09-09
Open
5,266.50
High
5,297.00
Low
5,205.50
Prev close
5,333.50
Volume
5.32 L
0.79× 1y avg
Turnover
278.89 Cr

Delivery percentage

latest 49.4% · mean 52.8% · 247 sessions
0%44%88%2025-09-10: 52.18%2025-09-11: 61.87%2025-09-12: 56.07%2025-09-15: 58.97%2025-09-16: 47.73%2025-09-17: 59.37%2025-09-18: 51.59%2025-09-19: 62.03%2025-09-22: 55.68%2025-09-23: 44.48%2025-09-24: 46.08%2025-09-25: 41.76%2025-09-26: 40.70%2025-09-29: 80.29%2025-09-30: 48.42%2025-10-01: 56.89%2025-10-03: 52.75%2025-10-06: 66.56%2025-10-07: 61.37%2025-10-08: 65.83%2025-10-09: 68.62%2025-10-10: 69.07%2025-10-13: 43.99%2025-10-14: 59.97%2025-10-15: 53.03%2025-10-16: 46.80%2025-10-17: 52.11%2025-10-20: 43.62%2025-10-21: 38.36%2025-10-23: 63.75%2025-10-24: 51.43%2025-10-27: 51.79%2025-10-28: 66.92%2025-10-29: 61.86%2025-10-30: 63.41%2025-10-31: 58.95%2025-11-03: 58.00%2025-11-04: 59.45%2025-11-06: 67.58%2025-11-07: 59.61%2025-11-10: 51.48%2025-11-11: 61.37%2025-11-12: 64.41%2025-11-13: 59.25%2025-11-14: 39.04%2025-11-17: 40.80%2025-11-18: 52.62%2025-11-19: 51.38%2025-11-20: 42.66%2025-11-21: 61.83%2025-11-24: 79.10%2025-11-25: 59.95%2025-11-26: 58.92%2025-11-27: 49.24%2025-11-28: 60.31%2025-12-01: 58.66%2025-12-02: 59.04%2025-12-03: 65.65%2025-12-04: 63.15%2025-12-05: 67.60%2025-12-08: 62.21%2025-12-09: 60.86%2025-12-10: 64.61%2025-12-11: 68.03%2025-12-12: 72.56%2025-12-15: 65.40%2025-12-16: 65.82%2025-12-17: 61.90%2025-12-18: 50.64%2025-12-19: 65.61%2025-12-22: 76.08%2025-12-23: 50.62%2025-12-24: 57.69%2025-12-26: 56.96%2025-12-29: 66.69%2025-12-30: 69.16%2025-12-31: 56.61%2026-01-01: 44.88%2026-01-02: 36.85%2026-01-05: 53.27%2026-01-06: 59.80%2026-01-07: 61.78%2026-01-08: 61.73%2026-01-09: 60.52%2026-01-12: 41.45%2026-01-13: 56.25%2026-01-14: 60.70%2026-01-16: 63.94%2026-01-19: 53.61%2026-01-20: 46.75%2026-01-21: 47.08%2026-01-22: 57.36%2026-01-23: 54.91%2026-01-27: 47.49%2026-01-28: 50.75%2026-01-29: 44.54%2026-01-30: 58.02%2026-02-02: 36.70%2026-02-03: 57.56%2026-02-04: 47.42%2026-02-05: 45.00%2026-02-06: 43.06%2026-02-09: 53.77%2026-02-10: 61.77%2026-02-11: 34.74%2026-02-12: 38.72%2026-02-13: 50.45%2026-02-16: 41.09%2026-02-17: 47.19%2026-02-18: 40.56%2026-02-19: 41.84%2026-02-20: 54.88%2026-02-23: 51.49%2026-02-24: 58.52%2026-02-25: 37.85%2026-02-26: 44.33%2026-02-27: 62.10%2026-03-02: 43.89%2026-03-04: 53.20%2026-03-05: 48.42%2026-03-06: 53.93%2026-03-09: 34.05%2026-03-10: 43.79%2026-03-11: 43.51%2026-03-12: 47.69%2026-03-13: 40.90%2026-03-16: 38.33%2026-03-17: 46.80%2026-03-18: 40.70%2026-03-19: 40.50%2026-03-20: 62.44%2026-03-23: 40.64%2026-03-24: 41.20%2026-03-25: 48.88%2026-03-27: 51.44%2026-03-30: 46.13%2026-04-01: 54.91%2026-04-02: 50.41%2026-04-06: 37.76%2026-04-07: 32.52%2026-04-08: 56.55%2026-04-09: 46.53%2026-04-10: 49.50%2026-04-13: 42.82%2026-04-15: 53.43%2026-04-16: 47.89%2026-04-17: 47.49%2026-04-20: 55.67%2026-04-21: 58.32%2026-04-22: 55.29%2026-04-23: 53.59%2026-04-24: 55.31%2026-04-27: 49.79%2026-04-28: 59.54%2026-04-29: 46.28%2026-04-30: 47.08%2026-05-04: 42.44%2026-05-05: 41.47%2026-05-06: 29.68%2026-05-07: 37.70%2026-05-08: 43.23%2026-05-11: 42.80%2026-05-12: 50.42%2026-05-13: 48.35%2026-05-14: 35.54%2026-05-15: 42.27%2026-05-18: 53.26%2026-05-19: 54.37%2026-05-20: 44.79%2026-05-21: 43.39%2026-05-22: 39.85%2026-05-25: 47.04%2026-05-26: 52.03%2026-05-27: 49.49%2026-05-29: 65.59%2026-06-01: 41.02%2026-06-02: 54.82%2026-06-03: 56.75%2026-06-04: 45.56%2026-06-05: 48.37%2026-06-08: 57.17%2026-06-09: 58.25%2026-06-10: 46.66%2026-06-11: 53.72%2026-06-12: 46.70%2026-06-15: 40.79%2026-06-16: 65.35%2026-06-17: 55.03%2026-06-18: 51.36%2026-06-19: 52.85%2026-06-22: 55.89%2026-06-23: 50.36%2026-06-24: 55.23%2026-06-25: 47.76%2026-06-29: 78.70%2026-06-30: 49.07%2026-07-01: 50.10%2026-07-02: 55.59%2026-07-03: 47.74%2026-07-06: 52.67%2026-07-07: 51.26%2026-07-08: 53.66%2026-07-09: 57.54%2026-07-10: 57.18%2026-07-13: 52.92%2026-07-14: 64.73%2026-07-15: 46.83%2026-07-16: 48.08%2026-07-17: 47.61%2026-07-20: 55.58%2026-07-21: 48.54%2026-07-22: 45.41%2026-07-23: 46.75%2026-07-24: 45.77%2026-07-27: 58.16%2026-07-28: 59.07%2026-07-29: 54.29%2026-07-30: 47.59%2026-07-31: 57.44%2026-08-03: 55.07%2026-08-04: 46.52%2026-08-05: 51.50%2026-08-06: 51.71%2026-08-07: 34.89%2026-08-10: 44.01%2026-08-11: 54.91%2026-08-12: 67.14%2026-08-13: 61.39%2026-08-14: 53.99%2026-08-17: 59.30%2026-08-18: 62.28%2026-08-19: 54.40%2026-08-20: 53.10%2026-08-21: 68.13%2026-08-24: 51.60%2026-08-25: 50.92%2026-08-26: 49.90%2026-08-27: 52.51%2026-08-28: 50.69%2026-08-31: 67.94%2026-09-01: 38.16%2026-09-02: 37.03%2026-09-03: 59.59%2026-09-04: 64.24%2026-09-07: 54.09%2026-09-08: 65.32%2026-09-09: 49.38%mean 52.8%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

33 recorded
2026-07-24dividendDividend - Rs 75 Per Share
2026-02-11dividendInterim Dividend - Rs 110 Per Share
2025-07-24dividendDividend - Rs 65 Per Share
2025-02-12dividendInterim Dividend - Rs 100 Per Share
2024-08-01dividendAnnual General Meeting/Dividend - Rs 40 Per Sh
2024-02-21dividendInterim Dividend - Rs 75 Per Share/ Special Di
2023-07-27dividendAnnual General Meeting/Dividend - Rs 35 Per S
2023-02-17dividendInterim Dividend - Rs 65 Per Share
2022-07-27dividendAnnual General Meeting/Dividend - Rs 35 Per S
2022-02-21dividendInterim Dividend - Rs 60 Per Share
2021-07-22dividendAnnual General Meeting/Dividend - Rs 25 Per Sh
2021-02-15dividendInterim Dividend - Rs 65 Per Share Special Div

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

4671.5052-week range6388.50
31.8% of range

Delivery & participation

49.4%
Delivery, this session
52.8%
1-year average
6.77 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 53% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.