NAUKRI

Info Edge (India) Ltd.
Nifty200Nifty500F&OConsumer Services
1,267.00
-25.00 (-1.93%)
Close of 2026-09-09
90810401171130214342025-09-102026-09-09
Open
1,281.00
High
1,286.60
Low
1,255.00
Prev close
1,292.00
Volume
12.81 L
0.73× 1y avg
Turnover
161.84 Cr

Delivery percentage

latest 58.7% · mean 56.7% · 247 sessions
0%47%95%2025-09-10: 45.56%2025-09-11: 57.66%2025-09-12: 55.65%2025-09-15: 56.93%2025-09-16: 75.57%2025-09-17: 51.48%2025-09-18: 60.41%2025-09-19: 78.86%2025-09-22: 60.94%2025-09-23: 58.77%2025-09-24: 67.16%2025-09-25: 63.06%2025-09-26: 59.58%2025-09-29: 64.94%2025-09-30: 69.52%2025-10-01: 52.57%2025-10-03: 69.67%2025-10-06: 50.05%2025-10-07: 58.88%2025-10-08: 60.93%2025-10-09: 57.42%2025-10-10: 52.21%2025-10-13: 58.99%2025-10-14: 73.32%2025-10-15: 69.95%2025-10-16: 57.56%2025-10-17: 74.69%2025-10-20: 71.73%2025-10-21: 47.28%2025-10-23: 57.73%2025-10-24: 54.57%2025-10-27: 55.24%2025-10-28: 58.35%2025-10-29: 55.71%2025-10-30: 65.30%2025-10-31: 65.98%2025-11-03: 53.94%2025-11-04: 62.76%2025-11-06: 61.66%2025-11-07: 59.48%2025-11-10: 58.33%2025-11-11: 63.34%2025-11-12: 38.93%2025-11-13: 50.23%2025-11-14: 65.38%2025-11-17: 55.45%2025-11-18: 54.51%2025-11-19: 56.98%2025-11-20: 66.34%2025-11-21: 63.77%2025-11-24: 64.07%2025-11-25: 68.04%2025-11-26: 62.24%2025-11-27: 50.27%2025-11-28: 65.07%2025-12-01: 58.88%2025-12-02: 37.72%2025-12-03: 50.51%2025-12-04: 65.29%2025-12-05: 55.04%2025-12-08: 55.17%2025-12-09: 60.34%2025-12-10: 57.56%2025-12-11: 59.57%2025-12-12: 60.01%2025-12-15: 59.62%2025-12-16: 66.66%2025-12-17: 57.38%2025-12-18: 59.63%2025-12-19: 63.80%2025-12-22: 70.35%2025-12-23: 57.39%2025-12-24: 52.54%2025-12-26: 58.81%2025-12-29: 60.14%2025-12-30: 60.97%2025-12-31: 72.26%2026-01-01: 44.02%2026-01-02: 46.35%2026-01-05: 64.09%2026-01-06: 59.72%2026-01-07: 54.26%2026-01-08: 64.22%2026-01-09: 48.80%2026-01-12: 48.86%2026-01-13: 53.75%2026-01-14: 66.89%2026-01-16: 53.49%2026-01-19: 62.77%2026-01-20: 68.34%2026-01-21: 53.08%2026-01-22: 45.28%2026-01-23: 49.85%2026-01-27: 59.75%2026-01-28: 62.17%2026-01-29: 64.58%2026-01-30: 69.07%2026-02-02: 48.98%2026-02-03: 62.61%2026-02-04: 51.52%2026-02-05: 59.12%2026-02-06: 72.09%2026-02-09: 46.92%2026-02-10: 59.73%2026-02-11: 49.37%2026-02-12: 55.28%2026-02-13: 35.90%2026-02-16: 54.40%2026-02-17: 46.58%2026-02-18: 49.12%2026-02-19: 45.53%2026-02-20: 52.41%2026-02-23: 70.18%2026-02-24: 54.93%2026-02-25: 64.56%2026-02-26: 57.72%2026-02-27: 67.60%2026-03-02: 74.50%2026-03-04: 56.87%2026-03-05: 63.83%2026-03-06: 60.56%2026-03-09: 53.41%2026-03-10: 52.65%2026-03-11: 45.78%2026-03-12: 69.33%2026-03-13: 49.21%2026-03-16: 60.57%2026-03-17: 59.97%2026-03-18: 45.10%2026-03-19: 55.28%2026-03-20: 55.34%2026-03-23: 59.23%2026-03-24: 53.60%2026-03-25: 53.94%2026-03-27: 75.07%2026-03-30: 46.20%2026-04-01: 58.36%2026-04-02: 52.84%2026-04-06: 53.21%2026-04-07: 63.99%2026-04-08: 59.97%2026-04-09: 42.64%2026-04-10: 49.66%2026-04-13: 45.81%2026-04-15: 51.29%2026-04-16: 56.91%2026-04-17: 54.27%2026-04-20: 58.23%2026-04-21: 55.56%2026-04-22: 59.84%2026-04-23: 55.93%2026-04-24: 55.94%2026-04-27: 45.82%2026-04-28: 62.55%2026-04-29: 60.89%2026-04-30: 62.15%2026-05-04: 45.21%2026-05-05: 56.69%2026-05-06: 64.63%2026-05-07: 43.93%2026-05-08: 58.17%2026-05-11: 61.98%2026-05-12: 58.30%2026-05-13: 58.68%2026-05-14: 48.05%2026-05-15: 67.89%2026-05-18: 72.97%2026-05-19: 59.90%2026-05-20: 66.22%2026-05-21: 62.33%2026-05-22: 26.89%2026-05-25: 51.63%2026-05-26: 45.28%2026-05-27: 50.18%2026-05-29: 65.00%2026-06-01: 56.58%2026-06-02: 55.23%2026-06-03: 53.18%2026-06-04: 48.69%2026-06-05: 52.97%2026-06-08: 44.81%2026-06-09: 46.80%2026-06-10: 62.59%2026-06-11: 51.83%2026-06-12: 60.49%2026-06-15: 55.57%2026-06-16: 56.77%2026-06-17: 53.28%2026-06-18: 45.76%2026-06-19: 56.58%2026-06-22: 66.67%2026-06-23: 27.81%2026-06-24: 38.58%2026-06-25: 70.98%2026-06-29: 60.24%2026-06-30: 56.23%2026-07-01: 61.07%2026-07-02: 40.35%2026-07-03: 51.83%2026-07-06: 54.43%2026-07-07: 25.64%2026-07-08: 36.64%2026-07-09: 50.28%2026-07-10: 50.85%2026-07-13: 52.97%2026-07-14: 42.30%2026-07-15: 51.89%2026-07-16: 53.43%2026-07-17: 62.70%2026-07-20: 69.39%2026-07-21: 58.26%2026-07-22: 58.59%2026-07-23: 47.68%2026-07-24: 50.81%2026-07-27: 54.96%2026-07-28: 44.22%2026-07-29: 56.05%2026-07-30: 60.65%2026-07-31: 60.56%2026-08-03: 54.45%2026-08-04: 57.83%2026-08-05: 54.00%2026-08-06: 61.32%2026-08-07: 50.91%2026-08-10: 39.40%2026-08-11: 38.07%2026-08-12: 54.68%2026-08-13: 49.21%2026-08-14: 64.46%2026-08-17: 59.84%2026-08-18: 62.60%2026-08-19: 37.92%2026-08-20: 54.69%2026-08-21: 53.63%2026-08-24: 66.67%2026-08-25: 53.84%2026-08-26: 65.84%2026-08-27: 54.82%2026-08-28: 49.49%2026-08-31: 86.35%2026-09-01: 44.07%2026-09-02: 59.49%2026-09-03: 49.87%2026-09-04: 57.37%2026-09-07: 62.42%2026-09-08: 56.58%2026-09-09: 58.67%mean 56.7%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

36 recorded
2026-07-24dividendDividend - Rs 3.60 Per Share
2026-02-20dividendInterim Dividend - Rs 2.40 Per Share
2025-11-21dividendInterim Dividend - Rs 2.40 Per Share
2025-07-25dividendDividend - Rs 3.60 Per Share
2025-05-07splitFace Value Split (Sub-Division) - From Rs 10/-×0.2000
2024-11-19dividendInterim Dividend - Rs 12 Per Share
2024-07-29dividendDividend - Rs 12 Per Share
2023-11-17dividendInterim Dividend - Rs 10 Per Share
2023-07-28dividendDividend - Rs 9 Per Share
2022-11-18dividendInterim Dividend - Rs 10 Per Share
2022-08-18dividendAnnual General Meeting/Dividend - Rs 5 Per Sha
2022-01-17dividendInterim Dividend - Rs 8 Per Sh

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

908.3052-week range1433.60
68.3% of range

Delivery & participation

58.7%
Delivery, this session
56.7%
1-year average
17.50 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 57% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.