HFCL

Nifty500
226.27
-10.37 (-4.38%)
Close of 2026-09-02
601091582072572025-09-102026-09-02
Open
230.00
High
238.89
Low
225.01
Prev close
236.64
Volume
1.70 Cr
0.57× 1y avg
Turnover
393.50 Cr

Delivery percentage

latest 47.7% · mean 34.5% · 242 sessions
0%48%97%2025-09-10: 43.89%2025-09-11: 43.68%2025-09-12: 19.89%2025-09-15: 38.01%2025-09-16: 38.00%2025-09-17: 38.30%2025-09-18: 34.90%2025-09-19: 33.96%2025-09-22: 33.66%2025-09-23: 28.30%2025-09-24: 28.60%2025-09-25: 33.82%2025-09-26: 26.89%2025-09-29: 18.90%2025-09-30: 33.73%2025-10-01: 33.76%2025-10-03: 26.87%2025-10-06: 34.13%2025-10-07: 24.47%2025-10-08: 34.71%2025-10-09: 15.86%2025-10-10: 28.04%2025-10-13: 48.25%2025-10-14: 24.74%2025-10-15: 37.00%2025-10-16: 34.47%2025-10-17: 20.78%2025-10-20: 24.42%2025-10-21: 50.05%2025-10-23: 40.70%2025-10-24: 27.00%2025-10-27: 26.30%2025-10-28: 34.32%2025-10-29: 34.43%2025-10-30: 44.84%2025-10-31: 37.10%2025-11-03: 29.54%2025-11-04: 24.49%2025-11-06: 33.56%2025-11-07: 24.15%2025-11-10: 33.33%2025-11-11: 59.51%2025-11-12: 27.10%2025-11-13: 32.28%2025-11-14: 30.92%2025-11-17: 27.80%2025-11-18: 38.53%2025-11-19: 32.13%2025-11-20: 37.70%2025-11-21: 43.52%2025-11-24: 43.71%2025-11-25: 31.41%2025-11-26: 33.80%2025-11-27: 58.88%2025-11-28: 59.18%2025-12-01: 21.14%2025-12-02: 41.40%2025-12-03: 40.40%2025-12-04: 18.82%2025-12-05: 25.05%2025-12-08: 28.56%2025-12-09: 23.88%2025-12-10: 40.43%2025-12-11: 21.98%2025-12-12: 26.82%2025-12-15: 26.85%2025-12-16: 26.53%2025-12-17: 29.99%2025-12-18: 19.71%2025-12-19: 31.11%2025-12-22: 40.92%2025-12-23: 32.64%2025-12-24: 45.08%2025-12-26: 57.40%2025-12-29: 31.09%2025-12-30: 49.00%2025-12-31: 17.78%2026-01-01: 15.94%2026-01-02: 33.78%2026-01-05: 30.11%2026-01-06: 31.43%2026-01-07: 28.44%2026-01-08: 38.22%2026-01-09: 33.51%2026-01-12: 40.19%2026-01-13: 35.82%2026-01-14: 21.96%2026-01-16: 26.86%2026-01-19: 35.18%2026-01-20: 37.00%2026-01-21: 28.65%2026-01-22: 29.67%2026-01-23: 38.32%2026-01-27: 30.63%2026-01-28: 29.58%2026-01-29: 39.13%2026-01-30: 32.07%2026-02-02: 31.34%2026-02-03: 29.56%2026-02-04: 29.01%2026-02-05: 28.06%2026-02-06: 26.63%2026-02-09: 37.42%2026-02-10: 34.87%2026-02-11: 35.78%2026-02-12: 38.74%2026-02-13: 51.69%2026-02-16: 36.42%2026-02-17: 39.61%2026-02-18: 37.33%2026-02-19: 32.85%2026-02-20: 31.16%2026-02-23: 43.25%2026-02-24: 35.24%2026-02-25: 32.14%2026-02-26: 36.06%2026-02-27: 39.43%2026-03-02: 32.26%2026-03-04: 29.28%2026-03-05: 29.84%2026-03-06: 32.11%2026-03-09: 29.81%2026-03-10: 42.24%2026-03-11: 31.24%2026-03-12: 33.71%2026-03-13: 26.97%2026-03-16: 27.36%2026-03-17: 29.55%2026-03-18: 30.28%2026-03-19: 39.44%2026-03-20: 35.64%2026-03-23: 41.76%2026-03-24: 35.87%2026-03-25: 40.71%2026-03-27: 36.21%2026-03-30: 37.60%2026-04-01: 36.26%2026-04-02: 34.73%2026-04-06: 35.97%2026-04-07: 33.62%2026-04-08: 39.59%2026-04-09: 21.48%2026-04-10: 34.17%2026-04-13: 31.03%2026-04-15: 39.91%2026-04-16: 33.20%2026-04-17: 35.35%2026-04-20: 37.15%2026-04-21: 37.06%2026-04-22: 29.50%2026-04-23: 32.53%2026-04-24: 27.91%2026-04-27: 32.13%2026-04-28: 34.79%2026-04-29: 28.71%2026-04-30: 18.57%2026-05-04: 20.70%2026-05-05: 23.34%2026-05-06: 24.20%2026-05-07: 21.30%2026-05-08: 29.86%2026-05-11: 20.52%2026-05-12: 16.34%2026-05-13: 20.89%2026-05-14: 16.51%2026-05-15: 24.07%2026-05-18: 26.57%2026-05-19: 18.59%2026-05-20: 22.82%2026-05-21: 24.37%2026-05-22: 25.37%2026-05-25: 31.11%2026-05-26: 25.38%2026-05-27: 26.14%2026-05-29: 22.30%2026-06-01: 23.82%2026-06-02: 25.13%2026-06-03: 38.75%2026-06-04: 27.40%2026-06-05: 37.21%2026-06-08: 87.92%2026-06-09: 31.37%2026-06-10: 49.40%2026-06-11: 35.01%2026-06-12: 55.61%2026-06-15: 54.55%2026-06-16: 39.80%2026-06-17: 31.71%2026-06-18: 47.87%2026-06-19: 46.50%2026-06-22: 38.10%2026-06-23: 36.44%2026-06-24: 37.45%2026-06-25: 41.15%2026-06-29: 32.00%2026-06-30: 38.76%2026-07-01: 37.30%2026-07-02: 44.55%2026-07-03: 47.92%2026-07-06: 46.03%2026-07-07: 37.21%2026-07-08: 45.09%2026-07-09: 26.83%2026-07-10: 34.22%2026-07-13: 32.44%2026-07-14: 30.15%2026-07-15: 36.98%2026-07-16: 34.81%2026-07-17: 48.69%2026-07-20: 40.77%2026-07-21: 39.79%2026-07-22: 26.92%2026-07-23: 48.67%2026-07-24: 40.42%2026-07-27: 41.84%2026-07-28: 33.55%2026-07-29: 36.36%2026-07-30: 41.95%2026-07-31: 42.79%2026-08-03: 37.66%2026-08-04: 34.95%2026-08-05: 36.55%2026-08-06: 43.09%2026-08-07: 37.55%2026-08-10: 47.30%2026-08-11: 40.06%2026-08-12: 42.60%2026-08-13: 42.93%2026-08-14: 38.59%2026-08-17: 36.80%2026-08-18: 52.95%2026-08-19: 36.14%2026-08-20: 38.90%2026-08-21: 38.16%2026-08-24: 43.39%2026-08-25: 35.31%2026-08-26: 37.25%2026-08-27: 40.24%2026-08-28: 32.12%2026-08-31: 38.76%2026-09-01: 53.56%2026-09-02: 47.67%mean 34.5%2025-09-102026-09-02

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

7 recorded
2025-09-08dividendDividend - Re 0.10 Per Share
2024-09-23dividendAnnual General Meeting/Dividend - Rs 0.20 Per
2023-09-22dividendAnnual General Meeting/Dividend - Re 0.20 Per
2022-09-22dividendAnnual General Meeting/Dividend - Re 0.18 Per
2021-09-22dividendAnnual General Meeting/Dividend - Rs 0.15 Per
2019-09-19dividendAnnual General Meeting/Dividend - Rs 0.10 Per
2018-09-19dividendAnnual General Meeting/Dividend Re 0.06 Per Sh

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

59.8252-week range256.70
84.4% of range

Delivery & participation

47.7%
Delivery, this session
34.5%
1-year average
3.01 Cr
Average volume
242
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 34% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.