Market Data/CONFIPET

CONFIPET

CONFIDENCE PETRO IND
90.66
8.17 (+9.90%)
Close of 2026-09-09
28446075912025-09-102026-09-09
Open
82.98
High
91.30
Low
82.98
Prev close
82.49
Volume
1.57 Cr
6.15× 1y avg
Turnover
139.34 Cr

Delivery percentage

latest 39.7% · mean 46.2% · 247 sessions
0%42%83%2025-09-10: 50.22%2025-09-11: 53.22%2025-09-12: 59.98%2025-09-15: 56.15%2025-09-16: 68.95%2025-09-17: 56.24%2025-09-18: 61.17%2025-09-19: 60.89%2025-09-22: 60.47%2025-09-23: 46.37%2025-09-24: 47.21%2025-09-25: 54.60%2025-09-26: 54.08%2025-09-29: 50.52%2025-09-30: 48.95%2025-10-01: 54.31%2025-10-03: 56.63%2025-10-06: 53.45%2025-10-07: 19.61%2025-10-08: 49.20%2025-10-09: 55.86%2025-10-10: 38.44%2025-10-13: 43.25%2025-10-14: 64.75%2025-10-15: 56.52%2025-10-16: 53.13%2025-10-17: 47.94%2025-10-20: 52.49%2025-10-21: 54.74%2025-10-23: 52.57%2025-10-24: 57.29%2025-10-27: 50.21%2025-10-28: 49.89%2025-10-29: 48.69%2025-10-30: 49.62%2025-10-31: 60.15%2025-11-03: 56.30%2025-11-04: 51.46%2025-11-06: 41.62%2025-11-07: 32.07%2025-11-10: 61.44%2025-11-11: 40.56%2025-11-12: 49.93%2025-11-13: 59.20%2025-11-14: 56.87%2025-11-17: 55.08%2025-11-18: 47.00%2025-11-19: 52.53%2025-11-20: 52.25%2025-11-21: 52.40%2025-11-24: 60.01%2025-11-25: 33.33%2025-11-26: 48.94%2025-11-27: 55.31%2025-11-28: 62.92%2025-12-01: 49.25%2025-12-02: 54.00%2025-12-03: 54.14%2025-12-04: 51.64%2025-12-05: 59.25%2025-12-08: 63.76%2025-12-09: 59.15%2025-12-10: 50.02%2025-12-11: 45.58%2025-12-12: 43.93%2025-12-15: 45.39%2025-12-16: 48.74%2025-12-17: 48.52%2025-12-18: 53.47%2025-12-19: 40.97%2025-12-22: 36.71%2025-12-23: 44.49%2025-12-24: 50.85%2025-12-26: 40.64%2025-12-29: 38.25%2025-12-30: 51.99%2025-12-31: 51.20%2026-01-01: 49.18%2026-01-02: 53.98%2026-01-05: 54.09%2026-01-06: 49.98%2026-01-07: 38.40%2026-01-08: 57.14%2026-01-09: 63.65%2026-01-12: 49.28%2026-01-13: 55.79%2026-01-14: 58.59%2026-01-16: 51.94%2026-01-19: 57.82%2026-01-20: 58.38%2026-01-21: 51.82%2026-01-22: 44.45%2026-01-23: 64.42%2026-01-27: 52.26%2026-01-28: 51.70%2026-01-29: 50.79%2026-01-30: 38.79%2026-02-02: 30.84%2026-02-03: 43.09%2026-02-04: 28.49%2026-02-05: 48.85%2026-02-06: 31.38%2026-02-09: 49.30%2026-02-10: 54.77%2026-02-11: 43.52%2026-02-12: 44.58%2026-02-13: 43.82%2026-02-16: 32.33%2026-02-17: 48.41%2026-02-18: 49.12%2026-02-19: 45.69%2026-02-20: 42.11%2026-02-23: 44.98%2026-02-24: 45.14%2026-02-25: 41.82%2026-02-26: 58.02%2026-02-27: 52.81%2026-03-02: 52.04%2026-03-04: 70.56%2026-03-05: 52.55%2026-03-06: 51.71%2026-03-09: 55.87%2026-03-10: 50.99%2026-03-11: 50.34%2026-03-12: 25.28%2026-03-13: 15.01%2026-03-16: 29.15%2026-03-17: 42.43%2026-03-18: 22.29%2026-03-19: 19.13%2026-03-20: 39.90%2026-03-23: 27.31%2026-03-24: 33.38%2026-03-25: 45.65%2026-03-27: 18.57%2026-03-30: 31.52%2026-04-01: 35.61%2026-04-02: 10.11%2026-04-06: 38.80%2026-04-07: 17.42%2026-04-08: 46.41%2026-04-09: 27.48%2026-04-10: 33.85%2026-04-13: 29.78%2026-04-15: 44.09%2026-04-16: 35.96%2026-04-17: 39.31%2026-04-20: 40.42%2026-04-21: 34.42%2026-04-22: 33.16%2026-04-23: 40.92%2026-04-24: 38.11%2026-04-27: 38.42%2026-04-28: 43.63%2026-04-29: 40.15%2026-04-30: 38.19%2026-05-04: 41.73%2026-05-05: 42.07%2026-05-06: 35.82%2026-05-07: 54.36%2026-05-08: 49.13%2026-05-11: 43.38%2026-05-12: 39.00%2026-05-13: 43.21%2026-05-14: 29.99%2026-05-15: 42.50%2026-05-18: 32.97%2026-05-19: 44.64%2026-05-20: 39.70%2026-05-21: 48.88%2026-05-22: 43.39%2026-05-25: 36.04%2026-05-26: 56.45%2026-05-27: 47.22%2026-05-29: 55.22%2026-06-01: 48.36%2026-06-02: 52.45%2026-06-03: 41.38%2026-06-04: 37.10%2026-06-05: 46.24%2026-06-08: 37.79%2026-06-09: 40.18%2026-06-10: 44.86%2026-06-11: 34.11%2026-06-12: 50.29%2026-06-15: 37.93%2026-06-16: 51.87%2026-06-17: 57.32%2026-06-18: 44.03%2026-06-19: 52.71%2026-06-22: 43.37%2026-06-23: 46.95%2026-06-24: 36.76%2026-06-25: 63.45%2026-06-29: 50.74%2026-06-30: 58.05%2026-07-01: 48.78%2026-07-02: 47.26%2026-07-03: 41.86%2026-07-06: 41.28%2026-07-07: 45.45%2026-07-08: 39.02%2026-07-09: 36.35%2026-07-10: 47.06%2026-07-13: 36.46%2026-07-14: 49.37%2026-07-15: 41.09%2026-07-16: 47.13%2026-07-17: 48.55%2026-07-20: 42.71%2026-07-21: 47.80%2026-07-22: 43.31%2026-07-23: 29.27%2026-07-24: 45.74%2026-07-27: 34.47%2026-07-28: 43.08%2026-07-29: 35.27%2026-07-30: 37.92%2026-07-31: 39.29%2026-08-03: 47.07%2026-08-04: 42.26%2026-08-05: 46.28%2026-08-06: 51.69%2026-08-07: 45.19%2026-08-10: 46.29%2026-08-11: 30.56%2026-08-12: 44.78%2026-08-13: 39.49%2026-08-14: 47.85%2026-08-17: 44.98%2026-08-18: 40.74%2026-08-19: 63.68%2026-08-20: 75.51%2026-08-21: 48.84%2026-08-24: 52.74%2026-08-25: 33.62%2026-08-26: 42.99%2026-08-27: 37.96%2026-08-28: 43.04%2026-08-31: 42.59%2026-09-01: 46.62%2026-09-02: 49.22%2026-09-03: 44.93%2026-09-04: 53.16%2026-09-07: 66.67%2026-09-08: 64.72%2026-09-09: 39.67%mean 46.2%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

6 recorded
2025-09-23dividendDividend - Rs 0.10 Per Share
2024-09-23dividendAnnual General Meeting/Dividend - Rs 0.10 Per
2023-09-22dividendAnnual General Meeting/Dividend - Re 0.10 Per
2022-09-22dividendAnnual General Meeting/Dividend - Rs 0.10 Per
2021-09-22dividendAnnual General Meeting/Dividend - Rs 0.10 Per
2020-10-28dividendAnnual General Meeting/Dividend - Rs 0.075 Pe

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

28.0652-week range91.30
98.0% of range

Delivery & participation

39.7%
Delivery, this session
46.2%
1-year average
25.50 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 46% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.