Market Data/POWERGRID

POWERGRID

Power Grid Corporation of India Ltd.
Nifty50Nifty100Nifty200Nifty500F&OPower
265.85
0.10 (+0.04%)
Close of 2026-09-09
2502692873063252025-09-102026-09-09
Open
265.00
High
269.25
Low
264.50
Prev close
265.75
Volume
1.17 Cr
0.94× 1y avg
Turnover
313.09 Cr

Delivery percentage

latest 69.0% · mean 63.9% · 247 sessions
0%48%95%2025-09-10: 72.77%2025-09-11: 53.11%2025-09-12: 70.81%2025-09-15: 75.69%2025-09-16: 62.37%2025-09-17: 74.91%2025-09-18: 76.47%2025-09-19: 75.01%2025-09-22: 69.61%2025-09-23: 64.04%2025-09-24: 61.34%2025-09-25: 70.86%2025-09-26: 65.98%2025-09-29: 70.99%2025-09-30: 73.75%2025-10-01: 70.83%2025-10-03: 79.37%2025-10-06: 66.04%2025-10-07: 58.70%2025-10-08: 67.48%2025-10-09: 65.70%2025-10-10: 66.42%2025-10-13: 68.68%2025-10-14: 70.96%2025-10-15: 68.29%2025-10-16: 71.88%2025-10-17: 74.49%2025-10-20: 72.45%2025-10-21: 51.98%2025-10-23: 76.93%2025-10-24: 76.81%2025-10-27: 72.94%2025-10-28: 66.68%2025-10-29: 71.87%2025-10-30: 68.17%2025-10-31: 73.93%2025-11-03: 65.08%2025-11-04: 68.47%2025-11-06: 61.87%2025-11-07: 73.18%2025-11-10: 65.41%2025-11-11: 66.01%2025-11-12: 77.53%2025-11-13: 67.13%2025-11-14: 58.82%2025-11-17: 73.04%2025-11-18: 71.31%2025-11-19: 76.02%2025-11-20: 73.83%2025-11-21: 77.74%2025-11-24: 86.61%2025-11-25: 73.99%2025-11-26: 66.45%2025-11-27: 72.64%2025-11-28: 74.84%2025-12-01: 67.10%2025-12-02: 69.24%2025-12-03: 67.51%2025-12-04: 65.89%2025-12-05: 61.87%2025-12-08: 72.45%2025-12-09: 68.62%2025-12-10: 64.60%2025-12-11: 64.67%2025-12-12: 75.02%2025-12-15: 63.86%2025-12-16: 64.67%2025-12-17: 78.18%2025-12-18: 66.78%2025-12-19: 76.79%2025-12-22: 73.86%2025-12-23: 68.87%2025-12-24: 64.10%2025-12-26: 71.71%2025-12-29: 62.76%2025-12-30: 69.13%2025-12-31: 56.34%2026-01-01: 50.55%2026-01-02: 66.06%2026-01-05: 72.61%2026-01-06: 69.78%2026-01-07: 76.65%2026-01-08: 67.59%2026-01-09: 68.76%2026-01-12: 63.82%2026-01-13: 65.86%2026-01-14: 65.47%2026-01-16: 65.97%2026-01-19: 62.49%2026-01-20: 69.30%2026-01-21: 62.95%2026-01-22: 71.84%2026-01-23: 66.33%2026-01-27: 63.79%2026-01-28: 69.42%2026-01-29: 74.61%2026-01-30: 71.82%2026-02-02: 51.53%2026-02-03: 66.06%2026-02-04: 64.28%2026-02-05: 55.74%2026-02-06: 67.36%2026-02-09: 69.98%2026-02-10: 73.42%2026-02-11: 66.63%2026-02-12: 64.96%2026-02-13: 70.15%2026-02-16: 50.42%2026-02-17: 62.67%2026-02-18: 63.21%2026-02-19: 56.51%2026-02-20: 58.70%2026-02-23: 66.54%2026-02-24: 54.16%2026-02-25: 48.52%2026-02-26: 65.56%2026-02-27: 79.29%2026-03-02: 53.60%2026-03-04: 69.97%2026-03-05: 67.80%2026-03-06: 69.37%2026-03-09: 59.35%2026-03-10: 66.78%2026-03-11: 65.12%2026-03-12: 57.09%2026-03-13: 57.03%2026-03-16: 60.68%2026-03-17: 58.84%2026-03-18: 62.05%2026-03-19: 52.67%2026-03-20: 63.93%2026-03-23: 54.94%2026-03-24: 51.62%2026-03-25: 58.74%2026-03-27: 70.89%2026-03-30: 57.84%2026-04-01: 57.13%2026-04-02: 59.15%2026-04-06: 46.44%2026-04-07: 53.81%2026-04-08: 54.99%2026-04-09: 60.14%2026-04-10: 67.46%2026-04-13: 62.41%2026-04-15: 64.40%2026-04-16: 60.19%2026-04-17: 62.67%2026-04-20: 55.44%2026-04-21: 63.69%2026-04-22: 56.54%2026-04-23: 63.72%2026-04-24: 65.62%2026-04-27: 55.32%2026-04-28: 59.79%2026-04-29: 65.73%2026-04-30: 59.15%2026-05-04: 54.65%2026-05-05: 46.66%2026-05-06: 55.95%2026-05-07: 54.93%2026-05-08: 62.44%2026-05-11: 65.59%2026-05-12: 54.56%2026-05-13: 61.53%2026-05-14: 60.42%2026-05-15: 58.99%2026-05-18: 43.75%2026-05-19: 63.07%2026-05-20: 59.31%2026-05-21: 63.63%2026-05-22: 69.87%2026-05-25: 67.94%2026-05-26: 59.08%2026-05-27: 54.98%2026-05-29: 76.95%2026-06-01: 34.62%2026-06-02: 58.24%2026-06-03: 61.95%2026-06-04: 68.17%2026-06-05: 63.70%2026-06-08: 45.07%2026-06-09: 56.97%2026-06-10: 66.54%2026-06-11: 61.05%2026-06-12: 48.06%2026-06-15: 57.39%2026-06-16: 60.15%2026-06-17: 62.04%2026-06-18: 54.69%2026-06-19: 62.22%2026-06-22: 63.20%2026-06-23: 66.58%2026-06-24: 58.02%2026-06-25: 64.82%2026-06-29: 69.22%2026-06-30: 60.44%2026-07-01: 63.58%2026-07-02: 64.76%2026-07-03: 65.53%2026-07-06: 63.79%2026-07-07: 67.62%2026-07-08: 60.06%2026-07-09: 56.89%2026-07-10: 64.50%2026-07-13: 66.87%2026-07-14: 57.33%2026-07-15: 59.56%2026-07-16: 66.17%2026-07-17: 62.31%2026-07-20: 68.13%2026-07-21: 63.39%2026-07-22: 62.67%2026-07-23: 59.33%2026-07-24: 61.99%2026-07-27: 74.17%2026-07-28: 54.00%2026-07-29: 65.88%2026-07-30: 62.89%2026-07-31: 68.60%2026-08-03: 72.50%2026-08-04: 42.71%2026-08-05: 66.74%2026-08-06: 49.44%2026-08-07: 63.63%2026-08-10: 63.71%2026-08-11: 61.67%2026-08-12: 62.68%2026-08-13: 62.57%2026-08-14: 59.91%2026-08-17: 64.17%2026-08-18: 68.58%2026-08-19: 62.19%2026-08-20: 61.64%2026-08-21: 37.43%2026-08-24: 48.66%2026-08-25: 55.47%2026-08-26: 57.16%2026-08-27: 53.96%2026-08-28: 55.38%2026-08-31: 64.10%2026-09-01: 54.02%2026-09-02: 58.86%2026-09-03: 54.66%2026-09-04: 54.84%2026-09-07: 56.53%2026-09-08: 59.51%2026-09-09: 68.96%mean 63.9%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

45 recorded
2026-08-13dividendDividend - Rs 1.25 Per Share
2026-02-09dividendInterim Dividend - Rs 3.25 Per Share
2025-11-10dividendInterim Dividend - Rs 4.50 Per Share
2025-08-19dividendDividend - Rs 1.25 Per Share
2025-02-07dividendInterim Dividend - Rs 3.25 Per Share
2024-11-14dividendInterim Dividend - Rs 4.50 Per Share
2024-08-16dividendAnnual General Meeting/Dividend - Rs 2.75 Per
2024-02-15dividendInterim Dividend - Rs 4.50 Per Share
2023-11-16dividendInterim Dividend - Rs 4 Per Share
2023-09-12bonusBonus 1:3×0.7500
2023-08-08dividendDividend - Rs 4.75 Per Share
2023-02-08dividendInterim Dividend - Rs 5 Per Share

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

250.0052-week range324.95
21.1% of range

Delivery & participation

69.0%
Delivery, this session
63.9%
1-year average
1.25 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 64% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.