Market Data/KIRIINDUS

KIRIINDUS

KIRI INDUSTRIES
550.75
-37.35 (-6.35%)
Close of 2026-09-09
3344455566687792025-09-102026-09-09
Open
596.05
High
600.50
Low
546.60
Prev close
588.10
Volume
23.78 L
2.41× 1y avg
Turnover
136.25 Cr

Delivery percentage

latest 42.5% · mean 43.4% · 247 sessions
0%39%78%2025-09-10: 41.07%2025-09-11: 36.96%2025-09-12: 49.12%2025-09-15: 47.85%2025-09-16: 44.07%2025-09-17: 58.35%2025-09-18: 53.56%2025-09-19: 44.45%2025-09-22: 52.05%2025-09-23: 37.51%2025-09-24: 39.91%2025-09-25: 57.71%2025-09-26: 42.14%2025-09-29: 48.89%2025-09-30: 44.84%2025-10-01: 47.76%2025-10-03: 35.29%2025-10-06: 54.92%2025-10-07: 37.12%2025-10-08: 39.51%2025-10-09: 40.05%2025-10-10: 49.93%2025-10-13: 50.58%2025-10-14: 50.97%2025-10-15: 51.19%2025-10-16: 43.39%2025-10-17: 36.97%2025-10-20: 35.16%2025-10-21: 63.49%2025-10-23: 48.93%2025-10-24: 45.11%2025-10-27: 43.33%2025-10-28: 48.45%2025-10-29: 65.20%2025-10-30: 59.35%2025-10-31: 52.40%2025-11-03: 38.61%2025-11-04: 45.12%2025-11-06: 56.24%2025-11-07: 37.82%2025-11-10: 51.07%2025-11-11: 56.37%2025-11-12: 57.97%2025-11-13: 39.03%2025-11-14: 54.43%2025-11-17: 44.83%2025-11-18: 49.76%2025-11-19: 46.62%2025-11-20: 46.31%2025-11-21: 54.07%2025-11-24: 70.25%2025-11-25: 17.35%2025-11-26: 19.58%2025-11-27: 37.73%2025-11-28: 40.66%2025-12-01: 41.40%2025-12-02: 30.53%2025-12-03: 31.95%2025-12-04: 30.60%2025-12-05: 43.39%2025-12-08: 43.17%2025-12-09: 44.18%2025-12-10: 48.55%2025-12-11: 39.55%2025-12-12: 48.69%2025-12-15: 50.90%2025-12-16: 22.96%2025-12-17: 41.44%2025-12-18: 46.00%2025-12-19: 51.53%2025-12-22: 60.28%2025-12-23: 56.89%2025-12-24: 50.09%2025-12-26: 49.57%2025-12-29: 59.59%2025-12-30: 38.88%2025-12-31: 27.03%2026-01-01: 11.82%2026-01-02: 14.14%2026-01-05: 15.63%2026-01-06: 21.10%2026-01-07: 27.30%2026-01-08: 21.35%2026-01-09: 22.15%2026-01-12: 18.32%2026-01-13: 7.50%2026-01-14: 11.72%2026-01-16: 17.42%2026-01-19: 27.21%2026-01-20: 29.97%2026-01-21: 18.06%2026-01-22: 22.20%2026-01-23: 30.93%2026-01-27: 18.45%2026-01-28: 27.92%2026-01-29: 29.70%2026-01-30: 36.17%2026-02-02: 35.40%2026-02-03: 37.41%2026-02-04: 41.49%2026-02-05: 35.37%2026-02-06: 34.33%2026-02-09: 36.25%2026-02-10: 30.87%2026-02-11: 42.77%2026-02-12: 35.93%2026-02-13: 57.05%2026-02-16: 49.70%2026-02-17: 43.75%2026-02-18: 50.19%2026-02-19: 48.25%2026-02-20: 48.83%2026-02-23: 54.57%2026-02-24: 48.28%2026-02-25: 59.64%2026-02-26: 60.12%2026-02-27: 62.42%2026-03-02: 46.94%2026-03-04: 54.02%2026-03-05: 45.57%2026-03-06: 42.75%2026-03-09: 53.50%2026-03-10: 44.54%2026-03-11: 40.05%2026-03-12: 34.06%2026-03-13: 50.99%2026-03-16: 44.34%2026-03-17: 40.85%2026-03-18: 63.13%2026-03-19: 60.64%2026-03-20: 71.28%2026-03-23: 59.29%2026-03-24: 53.25%2026-03-25: 57.06%2026-03-27: 63.00%2026-03-30: 53.72%2026-04-01: 31.80%2026-04-02: 39.15%2026-04-06: 30.57%2026-04-07: 32.23%2026-04-08: 38.66%2026-04-09: 32.65%2026-04-10: 45.45%2026-04-13: 35.47%2026-04-15: 36.27%2026-04-16: 35.77%2026-04-17: 40.93%2026-04-20: 46.27%2026-04-21: 44.61%2026-04-22: 40.81%2026-04-23: 47.58%2026-04-24: 43.60%2026-04-27: 41.12%2026-04-28: 43.71%2026-04-29: 41.49%2026-04-30: 34.94%2026-05-04: 50.88%2026-05-05: 39.27%2026-05-06: 45.79%2026-05-07: 35.59%2026-05-08: 46.39%2026-05-11: 33.41%2026-05-12: 49.03%2026-05-13: 47.88%2026-05-14: 36.00%2026-05-15: 46.84%2026-05-18: 43.29%2026-05-19: 34.12%2026-05-20: 31.84%2026-05-21: 67.26%2026-05-22: 40.48%2026-05-25: 52.90%2026-05-26: 40.90%2026-05-27: 50.20%2026-05-29: 49.60%2026-06-01: 53.30%2026-06-02: 48.90%2026-06-03: 47.98%2026-06-04: 43.42%2026-06-05: 53.00%2026-06-08: 17.44%2026-06-09: 34.61%2026-06-10: 49.80%2026-06-11: 44.49%2026-06-12: 50.09%2026-06-15: 54.16%2026-06-16: 50.12%2026-06-17: 44.76%2026-06-18: 58.74%2026-06-19: 48.67%2026-06-22: 46.60%2026-06-23: 64.91%2026-06-24: 45.78%2026-06-25: 52.46%2026-06-29: 44.11%2026-06-30: 45.23%2026-07-01: 44.07%2026-07-02: 46.92%2026-07-03: 46.15%2026-07-06: 46.10%2026-07-07: 51.30%2026-07-08: 39.42%2026-07-09: 44.30%2026-07-10: 60.24%2026-07-13: 52.55%2026-07-14: 45.04%2026-07-15: 48.72%2026-07-16: 70.04%2026-07-17: 44.23%2026-07-20: 51.20%2026-07-21: 44.90%2026-07-22: 64.21%2026-07-23: 59.58%2026-07-24: 48.07%2026-07-27: 54.58%2026-07-28: 63.77%2026-07-29: 59.01%2026-07-30: 46.08%2026-07-31: 50.02%2026-08-03: 50.39%2026-08-04: 50.29%2026-08-05: 49.83%2026-08-06: 34.05%2026-08-07: 56.43%2026-08-10: 55.57%2026-08-11: 50.57%2026-08-12: 15.33%2026-08-13: 49.31%2026-08-14: 43.16%2026-08-17: 44.45%2026-08-18: 46.63%2026-08-19: 20.72%2026-08-20: 15.69%2026-08-21: 33.36%2026-08-24: 30.30%2026-08-25: 43.51%2026-08-26: 35.97%2026-08-27: 51.52%2026-08-28: 52.02%2026-08-31: 25.39%2026-09-01: 38.27%2026-09-02: 28.93%2026-09-03: 14.43%2026-09-04: 27.70%2026-09-07: 31.40%2026-09-08: 33.40%2026-09-09: 42.46%mean 43.4%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

6 recorded
2020-09-17dividendDividend - Rs 0.50 Per Share
2019-09-18dividendAnnual General Meeting/Dividend - Rs 2 Per Sha
2011-09-22dividendDividend-Rs.1.50 Per Share
2010-09-23dividendAnnual General Meeting And Dividend Rs.1.50 Pe
2009-09-22dividendDividend-Rs.1.50 Pr Share
2008-09-08dividendAgm/Dividend - 15%

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

333.8052-week range779.00
48.7% of range

Delivery & participation

42.5%
Delivery, this session
43.4%
1-year average
9.88 L
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 43% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.