Market Data/BANKBARODA

BANKBARODA

Bank of Baroda
Nifty100Nifty200Nifty500F&OFinancial Services
234.10
-2.50 (-1.06%)
Close of 2026-09-09
2342572803033262025-09-102026-09-09
Open
236.65
High
237.15
Low
234.05
Prev close
236.60
Volume
1.49 Cr
1.41× 1y avg
Turnover
350.43 Cr

Delivery percentage

latest 63.4% · mean 49.9% · 247 sessions
0%37%73%2025-09-10: 60.37%2025-09-11: 53.70%2025-09-12: 49.16%2025-09-15: 57.99%2025-09-16: 60.21%2025-09-17: 45.22%2025-09-18: 43.26%2025-09-19: 51.97%2025-09-22: 50.10%2025-09-23: 61.29%2025-09-24: 51.67%2025-09-25: 44.78%2025-09-26: 53.15%2025-09-29: 58.10%2025-09-30: 46.04%2025-10-01: 42.54%2025-10-03: 46.88%2025-10-06: 44.68%2025-10-07: 40.36%2025-10-08: 36.46%2025-10-09: 45.66%2025-10-10: 43.20%2025-10-13: 44.81%2025-10-14: 46.33%2025-10-15: 57.54%2025-10-16: 55.49%2025-10-17: 48.95%2025-10-20: 54.94%2025-10-21: 43.75%2025-10-23: 51.83%2025-10-24: 55.65%2025-10-27: 58.05%2025-10-28: 50.82%2025-10-29: 55.79%2025-10-30: 53.65%2025-10-31: 48.83%2025-11-03: 36.51%2025-11-04: 51.91%2025-11-06: 50.16%2025-11-07: 41.41%2025-11-10: 54.05%2025-11-11: 54.23%2025-11-12: 60.14%2025-11-13: 50.95%2025-11-14: 51.25%2025-11-17: 39.04%2025-11-18: 61.19%2025-11-19: 53.44%2025-11-20: 46.60%2025-11-21: 48.28%2025-11-24: 57.95%2025-11-25: 61.39%2025-11-26: 43.45%2025-11-27: 45.11%2025-11-28: 55.35%2025-12-01: 43.56%2025-12-02: 46.88%2025-12-03: 53.78%2025-12-04: 57.35%2025-12-05: 38.24%2025-12-08: 52.38%2025-12-09: 52.62%2025-12-10: 50.07%2025-12-11: 53.40%2025-12-12: 59.33%2025-12-15: 51.82%2025-12-16: 55.55%2025-12-17: 61.11%2025-12-18: 51.84%2025-12-19: 54.08%2025-12-22: 52.63%2025-12-23: 54.65%2025-12-24: 59.75%2025-12-26: 51.11%2025-12-29: 66.20%2025-12-30: 58.80%2025-12-31: 42.48%2026-01-01: 38.62%2026-01-02: 53.03%2026-01-05: 49.27%2026-01-06: 51.98%2026-01-07: 50.79%2026-01-08: 50.57%2026-01-09: 45.80%2026-01-12: 35.74%2026-01-13: 38.45%2026-01-14: 50.19%2026-01-16: 53.74%2026-01-19: 48.30%2026-01-20: 44.31%2026-01-21: 37.28%2026-01-22: 45.97%2026-01-23: 50.30%2026-01-27: 50.35%2026-01-28: 51.90%2026-01-29: 49.49%2026-01-30: 48.09%2026-02-02: 39.20%2026-02-03: 60.64%2026-02-04: 48.54%2026-02-05: 49.40%2026-02-06: 41.70%2026-02-09: 53.49%2026-02-10: 59.62%2026-02-11: 46.32%2026-02-12: 56.88%2026-02-13: 52.36%2026-02-16: 45.22%2026-02-17: 40.31%2026-02-18: 42.16%2026-02-19: 55.70%2026-02-20: 55.78%2026-02-23: 47.29%2026-02-24: 47.76%2026-02-25: 55.97%2026-02-26: 50.13%2026-02-27: 59.70%2026-03-02: 52.45%2026-03-04: 54.73%2026-03-05: 53.82%2026-03-06: 46.84%2026-03-09: 47.35%2026-03-10: 54.93%2026-03-11: 44.48%2026-03-12: 40.73%2026-03-13: 45.72%2026-03-16: 41.42%2026-03-17: 38.70%2026-03-18: 44.78%2026-03-19: 38.37%2026-03-20: 46.80%2026-03-23: 53.01%2026-03-24: 49.96%2026-03-25: 51.03%2026-03-27: 50.60%2026-03-30: 49.12%2026-04-01: 47.47%2026-04-02: 48.18%2026-04-06: 33.97%2026-04-07: 44.51%2026-04-08: 42.42%2026-04-09: 48.74%2026-04-10: 42.09%2026-04-13: 46.33%2026-04-15: 46.29%2026-04-16: 47.40%2026-04-17: 45.79%2026-04-20: 41.52%2026-04-21: 50.29%2026-04-22: 51.10%2026-04-23: 40.22%2026-04-24: 35.96%2026-04-27: 48.71%2026-04-28: 37.38%2026-04-29: 37.27%2026-04-30: 49.92%2026-05-04: 37.46%2026-05-05: 47.34%2026-05-06: 52.40%2026-05-07: 53.38%2026-05-08: 46.64%2026-05-11: 36.21%2026-05-12: 38.99%2026-05-13: 42.82%2026-05-14: 41.93%2026-05-15: 46.65%2026-05-18: 38.79%2026-05-19: 48.38%2026-05-20: 50.54%2026-05-21: 53.75%2026-05-22: 56.78%2026-05-25: 60.08%2026-05-26: 47.09%2026-05-27: 52.30%2026-05-29: 64.54%2026-06-01: 46.20%2026-06-02: 48.39%2026-06-03: 39.10%2026-06-04: 55.11%2026-06-05: 37.36%2026-06-08: 42.87%2026-06-09: 54.10%2026-06-10: 46.16%2026-06-11: 55.82%2026-06-12: 50.36%2026-06-15: 49.24%2026-06-16: 51.50%2026-06-17: 52.09%2026-06-18: 40.34%2026-06-19: 40.94%2026-06-22: 61.28%2026-06-23: 48.49%2026-06-24: 51.11%2026-06-25: 53.23%2026-06-29: 58.23%2026-06-30: 48.10%2026-07-01: 51.74%2026-07-02: 40.58%2026-07-03: 53.55%2026-07-06: 58.24%2026-07-07: 57.77%2026-07-08: 53.12%2026-07-09: 51.71%2026-07-10: 54.69%2026-07-13: 60.91%2026-07-14: 57.08%2026-07-15: 45.24%2026-07-16: 50.88%2026-07-17: 50.22%2026-07-20: 58.62%2026-07-21: 51.12%2026-07-22: 53.12%2026-07-23: 45.95%2026-07-24: 36.47%2026-07-27: 32.69%2026-07-28: 42.27%2026-07-29: 58.66%2026-07-30: 47.29%2026-07-31: 63.16%2026-08-03: 56.04%2026-08-04: 45.35%2026-08-05: 54.07%2026-08-06: 52.17%2026-08-07: 47.96%2026-08-10: 53.70%2026-08-11: 65.04%2026-08-12: 49.27%2026-08-13: 60.85%2026-08-14: 45.90%2026-08-17: 44.66%2026-08-18: 51.39%2026-08-19: 51.54%2026-08-20: 60.72%2026-08-21: 61.28%2026-08-24: 52.09%2026-08-25: 58.86%2026-08-26: 47.53%2026-08-27: 52.57%2026-08-28: 46.88%2026-08-31: 57.47%2026-09-01: 38.04%2026-09-02: 60.34%2026-09-03: 51.56%2026-09-04: 66.38%2026-09-07: 51.45%2026-09-08: 63.71%2026-09-09: 63.39%mean 49.9%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

18 recorded
2026-06-05dividendDividend - Rs 8.50 Per Share
2025-06-06dividendDividend - Rs 8.35 Per Share
2024-06-28dividendAnnual General Meeting/Dividend - Rs 7.60 Per
2023-06-30dividendAnnual General Meeting/Dividend - Rs 5.50 Per
2022-06-17dividendAnnual General Meeting/Dividend - Rs 2.85 Per
2017-06-22dividendAnnual General Meeting/Dividend - Rs 1.20 Per
2015-06-16dividendAnnual General Meeting/ Dividend - Rs 3.20/- P
2015-01-22splitFace Value Split (Sub-Division) - From Rs 10/-×0.2000
2014-06-12dividendAnnual General Meeting / Dividend - Rs.10.50/-
2014-01-20dividendInterim Dividend Rs 11/- Per Share
2013-06-13dividendAnnual General Meeting / Dividend - Rs.21.50/-
2012-06-14dividendAnnual General Meeting/Dividend Rs 17 Per Shar

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

234.0552-week range325.50
0.1% of range

Delivery & participation

63.4%
Delivery, this session
49.9%
1-year average
1.06 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 50% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.