MRPL

Mangalore Refinery & Petrochemicals Ltd.
Nifty500Oil Gas & Consumable Fuels
184.46
11.50 (+6.65%)
Close of 2026-09-09
1261471691912122025-09-102026-09-09
Open
173.19
High
186.99
Low
173.19
Prev close
172.96
Volume
4.75 Cr
3.93× 1y avg
Turnover
866.15 Cr

Delivery percentage

latest 14.5% · mean 26.0% · 247 sessions
0%27%54%2025-09-10: 34.16%2025-09-11: 23.83%2025-09-12: 39.02%2025-09-15: 34.77%2025-09-16: 45.26%2025-09-17: 36.10%2025-09-18: 40.35%2025-09-19: 49.13%2025-09-22: 29.09%2025-09-23: 34.78%2025-09-24: 39.73%2025-09-25: 28.44%2025-09-26: 32.16%2025-09-29: 19.42%2025-09-30: 27.63%2025-10-01: 28.86%2025-10-03: 21.49%2025-10-06: 23.81%2025-10-07: 16.30%2025-10-08: 32.32%2025-10-09: 32.81%2025-10-10: 37.18%2025-10-13: 33.84%2025-10-14: 34.94%2025-10-15: 31.72%2025-10-16: 17.07%2025-10-17: 30.78%2025-10-20: 16.24%2025-10-21: 31.30%2025-10-23: 32.73%2025-10-24: 29.54%2025-10-27: 16.28%2025-10-28: 25.48%2025-10-29: 17.13%2025-10-30: 18.38%2025-10-31: 16.71%2025-11-03: 18.65%2025-11-04: 14.84%2025-11-06: 20.34%2025-11-07: 17.12%2025-11-10: 23.46%2025-11-11: 25.45%2025-11-12: 23.91%2025-11-13: 25.72%2025-11-14: 36.71%2025-11-17: 20.37%2025-11-18: 26.87%2025-11-19: 32.92%2025-11-20: 17.29%2025-11-21: 28.92%2025-11-24: 35.93%2025-11-25: 31.79%2025-11-26: 24.85%2025-11-27: 28.46%2025-11-28: 31.52%2025-12-01: 23.22%2025-12-02: 28.43%2025-12-03: 25.46%2025-12-04: 29.47%2025-12-05: 35.43%2025-12-08: 21.43%2025-12-09: 32.71%2025-12-10: 26.00%2025-12-11: 36.93%2025-12-12: 43.35%2025-12-15: 30.10%2025-12-16: 18.62%2025-12-17: 38.75%2025-12-18: 26.99%2025-12-19: 30.45%2025-12-22: 29.10%2025-12-23: 34.78%2025-12-24: 27.47%2025-12-26: 38.09%2025-12-29: 37.58%2025-12-30: 36.82%2025-12-31: 8.20%2026-01-01: 12.84%2026-01-02: 27.18%2026-01-05: 25.99%2026-01-06: 28.80%2026-01-07: 28.89%2026-01-08: 32.69%2026-01-09: 29.88%2026-01-12: 24.46%2026-01-13: 17.56%2026-01-14: 22.76%2026-01-16: 20.65%2026-01-19: 24.19%2026-01-20: 18.95%2026-01-21: 12.42%2026-01-22: 17.52%2026-01-23: 27.36%2026-01-27: 31.29%2026-01-28: 15.08%2026-01-29: 11.42%2026-01-30: 22.98%2026-02-02: 11.02%2026-02-03: 14.02%2026-02-04: 15.13%2026-02-05: 21.49%2026-02-06: 18.61%2026-02-09: 22.41%2026-02-10: 23.59%2026-02-11: 25.21%2026-02-12: 23.37%2026-02-13: 28.47%2026-02-16: 30.14%2026-02-17: 20.26%2026-02-18: 25.66%2026-02-19: 15.39%2026-02-20: 24.37%2026-02-23: 22.93%2026-02-24: 25.35%2026-02-25: 22.07%2026-02-26: 24.83%2026-02-27: 25.68%2026-03-02: 29.19%2026-03-04: 18.80%2026-03-05: 13.08%2026-03-06: 12.49%2026-03-09: 18.44%2026-03-10: 15.78%2026-03-11: 25.59%2026-03-12: 16.33%2026-03-13: 24.92%2026-03-16: 5.61%2026-03-17: 5.50%2026-03-18: 16.44%2026-03-19: 12.83%2026-03-20: 6.71%2026-03-23: 9.97%2026-03-24: 10.45%2026-03-25: 13.00%2026-03-27: 18.98%2026-03-30: 13.22%2026-04-01: 22.24%2026-04-02: 17.46%2026-04-06: 21.59%2026-04-07: 21.59%2026-04-08: 28.57%2026-04-09: 31.79%2026-04-10: 30.60%2026-04-13: 25.64%2026-04-15: 24.01%2026-04-16: 26.09%2026-04-17: 26.02%2026-04-20: 30.76%2026-04-21: 31.86%2026-04-22: 30.27%2026-04-23: 23.94%2026-04-24: 17.16%2026-04-27: 36.33%2026-04-28: 23.81%2026-04-29: 25.96%2026-04-30: 32.41%2026-05-04: 37.44%2026-05-05: 33.80%2026-05-06: 28.96%2026-05-07: 34.47%2026-05-08: 13.42%2026-05-11: 29.04%2026-05-12: 28.36%2026-05-13: 22.29%2026-05-14: 24.04%2026-05-15: 36.52%2026-05-18: 27.94%2026-05-19: 38.56%2026-05-20: 16.70%2026-05-21: 27.38%2026-05-22: 30.91%2026-05-25: 29.01%2026-05-26: 31.00%2026-05-27: 28.88%2026-05-29: 45.62%2026-06-01: 23.98%2026-06-02: 27.49%2026-06-03: 12.76%2026-06-04: 27.06%2026-06-05: 32.28%2026-06-08: 31.74%2026-06-09: 32.23%2026-06-10: 19.35%2026-06-11: 31.74%2026-06-12: 24.24%2026-06-15: 31.97%2026-06-16: 30.24%2026-06-17: 41.73%2026-06-18: 37.33%2026-06-19: 45.68%2026-06-22: 37.56%2026-06-23: 32.61%2026-06-24: 25.44%2026-06-25: 32.49%2026-06-29: 35.55%2026-06-30: 36.94%2026-07-01: 44.44%2026-07-02: 32.95%2026-07-03: 31.54%2026-07-06: 29.70%2026-07-07: 47.43%2026-07-08: 25.07%2026-07-09: 21.15%2026-07-10: 18.27%2026-07-13: 23.57%2026-07-14: 40.39%2026-07-15: 28.95%2026-07-16: 7.96%2026-07-17: 10.51%2026-07-20: 19.02%2026-07-21: 19.07%2026-07-22: 20.13%2026-07-23: 13.82%2026-07-24: 22.44%2026-07-27: 29.73%2026-07-28: 25.23%2026-07-29: 24.02%2026-07-30: 13.09%2026-07-31: 19.94%2026-08-03: 34.06%2026-08-04: 31.24%2026-08-05: 30.86%2026-08-06: 33.35%2026-08-07: 37.27%2026-08-10: 44.81%2026-08-11: 14.79%2026-08-12: 19.01%2026-08-13: 24.59%2026-08-14: 36.52%2026-08-17: 20.36%2026-08-18: 15.38%2026-08-19: 17.13%2026-08-20: 20.37%2026-08-21: 23.38%2026-08-24: 24.68%2026-08-25: 34.92%2026-08-26: 23.06%2026-08-27: 33.82%2026-08-28: 37.15%2026-08-31: 17.20%2026-09-01: 14.66%2026-09-02: 18.85%2026-09-03: 25.83%2026-09-04: 27.76%2026-09-07: 29.53%2026-09-08: 17.93%2026-09-09: 14.49%mean 26.0%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

10 recorded
2026-03-11dividendInterim Dividend - Rs 4 Per Share
2024-08-09dividendDividend - Rs 2 Per Share
2024-02-02dividendInterim Dividend - Re 1 Per Share
2019-05-30dividendDividend Rs - 1 Per Share
2018-06-28dividendDividend Rs 3/- Per Share
2017-08-10dividendDividend - Rs 6/- Per Share(Book Closure Dates
2012-07-12dividendAnnual General Meeting/ Dividend Re.1 Per Shar
2011-07-07dividendAnnual General Meeting And Dividend Re 1.20 Pe
2010-07-15dividendAnnual General Meeting And Dividend Rs.1.20 Pe
2005-08-11dividendDividend-10%

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

125.6552-week range212.31
67.3% of range

Delivery & participation

14.5%
Delivery, this session
26.0%
1-year average
1.21 Cr
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 26% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.