Market Data/BOSCHLTD

BOSCHLTD

Bosch Ltd.
Nifty100Nifty200Nifty500F&OAutomobile and Auto Components
49,100.00
315.00 (+0.65%)
Close of 2026-09-09
28610339583930544653500002025-09-102026-09-09
Open
48,475.00
High
49,100.00
Low
48,360.00
Prev close
48,785.00
Volume
28,278
0.85× 1y avg
Turnover
137.85 Cr

Delivery percentage

latest 58.2% · mean 44.1% · 247 sessions
0%39%78%2025-09-10: 58.13%2025-09-11: 56.59%2025-09-12: 46.03%2025-09-15: 49.02%2025-09-16: 51.71%2025-09-17: 59.51%2025-09-18: 58.00%2025-09-19: 67.32%2025-09-22: 57.43%2025-09-23: 53.91%2025-09-24: 47.66%2025-09-25: 55.21%2025-09-26: 61.03%2025-09-29: 62.53%2025-09-30: 57.48%2025-10-01: 69.91%2025-10-03: 62.60%2025-10-06: 60.27%2025-10-07: 65.07%2025-10-08: 61.35%2025-10-09: 48.44%2025-10-10: 39.68%2025-10-13: 57.66%2025-10-14: 43.79%2025-10-15: 59.99%2025-10-16: 62.98%2025-10-17: 60.06%2025-10-20: 44.41%2025-10-21: 48.22%2025-10-23: 36.29%2025-10-24: 39.59%2025-10-27: 37.21%2025-10-28: 41.42%2025-10-29: 36.65%2025-10-30: 45.26%2025-10-31: 49.50%2025-11-03: 61.11%2025-11-04: 50.12%2025-11-06: 45.67%2025-11-07: 41.86%2025-11-10: 38.49%2025-11-11: 30.24%2025-11-12: 43.86%2025-11-13: 42.10%2025-11-14: 46.73%2025-11-17: 53.02%2025-11-18: 46.43%2025-11-19: 45.14%2025-11-20: 64.53%2025-11-21: 47.16%2025-11-24: 61.35%2025-11-25: 41.88%2025-11-26: 49.95%2025-11-27: 50.48%2025-11-28: 65.76%2025-12-01: 56.29%2025-12-02: 63.00%2025-12-03: 70.71%2025-12-04: 64.92%2025-12-05: 43.01%2025-12-08: 61.54%2025-12-09: 38.95%2025-12-10: 54.82%2025-12-11: 27.99%2025-12-12: 47.11%2025-12-15: 36.76%2025-12-16: 42.17%2025-12-17: 44.55%2025-12-18: 43.94%2025-12-19: 63.19%2025-12-22: 58.04%2025-12-23: 57.74%2025-12-24: 58.69%2025-12-26: 47.15%2025-12-29: 43.07%2025-12-30: 65.80%2025-12-31: 42.30%2026-01-01: 34.19%2026-01-02: 15.03%2026-01-05: 22.43%2026-01-06: 43.83%2026-01-07: 31.99%2026-01-08: 39.63%2026-01-09: 35.86%2026-01-12: 26.57%2026-01-13: 38.49%2026-01-14: 42.04%2026-01-16: 49.32%2026-01-19: 47.77%2026-01-20: 44.69%2026-01-21: 27.59%2026-01-22: 33.26%2026-01-23: 43.53%2026-01-27: 40.61%2026-01-28: 42.43%2026-01-29: 52.84%2026-01-30: 54.17%2026-02-02: 43.84%2026-02-03: 55.36%2026-02-04: 24.47%2026-02-05: 49.06%2026-02-06: 44.14%2026-02-09: 30.41%2026-02-10: 27.41%2026-02-11: 24.22%2026-02-12: 31.60%2026-02-13: 41.49%2026-02-16: 38.37%2026-02-17: 46.93%2026-02-18: 35.03%2026-02-19: 36.94%2026-02-20: 43.91%2026-02-23: 35.52%2026-02-24: 38.17%2026-02-25: 25.08%2026-02-26: 32.01%2026-02-27: 54.63%2026-03-02: 37.28%2026-03-04: 48.38%2026-03-05: 41.67%2026-03-06: 40.30%2026-03-09: 34.74%2026-03-10: 42.80%2026-03-11: 38.50%2026-03-12: 42.33%2026-03-13: 46.07%2026-03-16: 32.59%2026-03-17: 37.33%2026-03-18: 36.98%2026-03-19: 31.61%2026-03-20: 52.99%2026-03-23: 50.78%2026-03-24: 41.23%2026-03-25: 40.20%2026-03-27: 56.54%2026-03-30: 47.78%2026-04-01: 34.62%2026-04-02: 26.55%2026-04-06: 23.35%2026-04-07: 32.94%2026-04-08: 32.91%2026-04-09: 27.01%2026-04-10: 35.86%2026-04-13: 28.63%2026-04-15: 44.48%2026-04-16: 34.95%2026-04-17: 25.64%2026-04-20: 33.40%2026-04-21: 41.82%2026-04-22: 47.16%2026-04-23: 34.57%2026-04-24: 30.96%2026-04-27: 41.56%2026-04-28: 48.00%2026-04-29: 35.08%2026-04-30: 45.46%2026-05-04: 30.03%2026-05-05: 41.68%2026-05-06: 56.60%2026-05-07: 32.21%2026-05-08: 36.74%2026-05-11: 36.73%2026-05-12: 27.19%2026-05-13: 36.38%2026-05-14: 37.86%2026-05-15: 29.53%2026-05-18: 34.80%2026-05-19: 42.68%2026-05-20: 44.71%2026-05-21: 30.28%2026-05-22: 25.91%2026-05-25: 34.59%2026-05-26: 35.78%2026-05-27: 32.55%2026-05-29: 44.15%2026-06-01: 40.41%2026-06-02: 39.44%2026-06-03: 32.62%2026-06-04: 35.41%2026-06-05: 31.87%2026-06-08: 52.08%2026-06-09: 39.94%2026-06-10: 50.57%2026-06-11: 42.56%2026-06-12: 38.55%2026-06-15: 48.80%2026-06-16: 36.00%2026-06-17: 44.17%2026-06-18: 35.87%2026-06-19: 53.77%2026-06-22: 42.47%2026-06-23: 58.65%2026-06-24: 52.45%2026-06-25: 54.69%2026-06-29: 63.86%2026-06-30: 40.08%2026-07-01: 48.70%2026-07-02: 41.81%2026-07-03: 48.60%2026-07-06: 55.88%2026-07-07: 55.93%2026-07-08: 58.38%2026-07-09: 53.30%2026-07-10: 39.97%2026-07-13: 45.83%2026-07-14: 43.23%2026-07-15: 42.88%2026-07-16: 57.76%2026-07-17: 31.50%2026-07-20: 54.58%2026-07-21: 47.26%2026-07-22: 33.55%2026-07-23: 34.83%2026-07-24: 41.13%2026-07-27: 47.76%2026-07-28: 47.25%2026-07-29: 38.22%2026-07-30: 44.77%2026-07-31: 52.74%2026-08-03: 43.27%2026-08-04: 33.08%2026-08-05: 23.47%2026-08-06: 36.16%2026-08-07: 41.35%2026-08-10: 36.18%2026-08-11: 21.16%2026-08-12: 29.19%2026-08-13: 29.42%2026-08-14: 45.12%2026-08-17: 39.34%2026-08-18: 39.01%2026-08-19: 41.88%2026-08-20: 50.64%2026-08-21: 58.30%2026-08-24: 43.66%2026-08-25: 53.69%2026-08-26: 57.17%2026-08-27: 58.05%2026-08-28: 49.05%2026-08-31: 65.52%2026-09-01: 34.14%2026-09-02: 40.05%2026-09-03: 40.99%2026-09-04: 44.24%2026-09-07: 47.48%2026-09-08: 54.74%2026-09-09: 58.19%mean 44.1%2025-09-102026-09-09

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

22 recorded
2026-08-04dividendDividend - Rs 270 Per Share
2025-07-29dividendDividend - Rs 512 Per Share
2024-07-19dividendAnnual General Meeting/Dividend - Rs 170 Per S
2024-02-23dividendInterim Dividend - Rs 205 Per Share
2023-07-14dividendAnnual General Meeting/Dividend - Rs 280 Per S
2023-02-22dividendInterim Dividend - Rs 200 Per Share
2022-07-14dividendAnnual General Meeting/Dividend - Rs 110 Per S
2021-07-12dividendAnnual General Meeting/Dividend - Rs 115 Per S
2020-08-03dividendAnnual General Meeting/Dividend - Rs 105 Per S
2019-08-14dividendAnnual General Meeting/Dividend Rs 105 Per Sha
2018-12-20otherBuyback
2018-06-07dividendAnnual General Meeting/Dividend- Rs 100 Per Sh

2 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

28610.0052-week range50000.00
95.8% of range

Delivery & participation

58.2%
Delivery, this session
44.1%
1-year average
33,109.348
Average volume
247
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 44% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.