HEG

Nifty500
728.25
20.80 (+2.94%)
Close of 2026-09-04
4715426126837542025-09-102026-09-04
Open
709.00
High
744.90
Low
695.80
Prev close
707.45
Volume
25.66 L
1.19× 1y avg
Turnover
184.82 Cr

Delivery percentage

latest 40.6% · mean 34.5% · 244 sessions
0%33%66%2025-09-10: 47.70%2025-09-11: 48.38%2025-09-12: 37.78%2025-09-15: 42.15%2025-09-16: 31.38%2025-09-17: 35.64%2025-09-18: 27.60%2025-09-19: 30.67%2025-09-22: 30.98%2025-09-23: 23.65%2025-09-24: 25.87%2025-09-25: 31.81%2025-09-26: 35.18%2025-09-29: 26.59%2025-09-30: 30.32%2025-10-01: 28.93%2025-10-03: 46.35%2025-10-06: 31.95%2025-10-07: 44.71%2025-10-08: 18.91%2025-10-09: 21.92%2025-10-10: 47.60%2025-10-13: 29.37%2025-10-14: 30.52%2025-10-15: 42.07%2025-10-16: 27.71%2025-10-17: 47.80%2025-10-20: 49.79%2025-10-21: 53.94%2025-10-23: 38.31%2025-10-24: 29.58%2025-10-27: 49.44%2025-10-28: 40.24%2025-10-29: 23.67%2025-10-30: 22.79%2025-10-31: 35.06%2025-11-03: 38.59%2025-11-04: 34.36%2025-11-06: 53.46%2025-11-07: 41.81%2025-11-10: 37.17%2025-11-11: 7.55%2025-11-12: 30.58%2025-11-13: 40.63%2025-11-14: 32.43%2025-11-17: 35.31%2025-11-18: 19.98%2025-11-19: 35.70%2025-11-20: 36.93%2025-11-21: 43.57%2025-11-24: 42.95%2025-11-25: 13.01%2025-11-26: 28.16%2025-11-27: 31.50%2025-11-28: 30.83%2025-12-01: 30.05%2025-12-02: 34.61%2025-12-03: 36.56%2025-12-04: 29.34%2025-12-05: 33.51%2025-12-08: 44.07%2025-12-09: 46.79%2025-12-10: 47.55%2025-12-11: 33.22%2025-12-12: 38.09%2025-12-15: 43.57%2025-12-16: 38.03%2025-12-17: 38.68%2025-12-18: 34.71%2025-12-19: 33.38%2025-12-22: 45.25%2025-12-23: 24.58%2025-12-24: 23.46%2025-12-26: 27.22%2025-12-29: 15.49%2025-12-30: 21.42%2025-12-31: 11.30%2026-01-01: 16.57%2026-01-02: 29.36%2026-01-05: 36.29%2026-01-06: 31.72%2026-01-07: 38.71%2026-01-08: 46.99%2026-01-09: 31.57%2026-01-12: 33.09%2026-01-13: 26.47%2026-01-14: 13.73%2026-01-16: 25.80%2026-01-19: 30.95%2026-01-20: 28.55%2026-01-21: 27.05%2026-01-22: 33.97%2026-01-23: 41.25%2026-01-27: 33.72%2026-01-28: 25.69%2026-01-29: 30.79%2026-01-30: 42.79%2026-02-02: 36.32%2026-02-03: 38.39%2026-02-04: 44.10%2026-02-05: 44.85%2026-02-06: 37.19%2026-02-09: 42.76%2026-02-10: 34.89%2026-02-11: 27.80%2026-02-12: 25.65%2026-02-13: 30.64%2026-02-16: 26.76%2026-02-17: 34.70%2026-02-18: 27.64%2026-02-19: 36.60%2026-02-20: 36.29%2026-02-23: 34.57%2026-02-24: 26.39%2026-02-25: 29.77%2026-02-26: 32.80%2026-02-27: 36.50%2026-03-02: 38.36%2026-03-04: 36.85%2026-03-05: 31.52%2026-03-06: 38.71%2026-03-09: 37.22%2026-03-10: 34.47%2026-03-11: 25.53%2026-03-12: 35.88%2026-03-13: 47.65%2026-03-16: 33.53%2026-03-17: 26.08%2026-03-18: 37.59%2026-03-19: 42.25%2026-03-20: 27.94%2026-03-23: 41.38%2026-03-24: 29.19%2026-03-25: 39.54%2026-03-27: 7.59%2026-03-30: 8.71%2026-04-01: 14.57%2026-04-02: 19.23%2026-04-06: 19.31%2026-04-07: 23.96%2026-04-08: 33.98%2026-04-09: 28.26%2026-04-10: 43.29%2026-04-13: 30.92%2026-04-15: 32.74%2026-04-16: 26.83%2026-04-17: 35.84%2026-04-20: 22.43%2026-04-21: 24.66%2026-04-22: 28.57%2026-04-23: 23.63%2026-04-24: 34.12%2026-04-27: 31.29%2026-04-28: 41.56%2026-04-29: 42.74%2026-04-30: 25.61%2026-05-04: 28.75%2026-05-05: 31.69%2026-05-06: 40.79%2026-05-07: 29.51%2026-05-08: 23.60%2026-05-11: 33.10%2026-05-12: 34.46%2026-05-13: 30.25%2026-05-14: 31.34%2026-05-15: 21.58%2026-05-18: 23.38%2026-05-19: 32.98%2026-05-20: 31.36%2026-05-21: 30.01%2026-05-22: 33.23%2026-05-25: 36.85%2026-05-26: 40.92%2026-05-27: 41.71%2026-05-29: 37.80%2026-06-01: 40.52%2026-06-02: 44.26%2026-06-03: 26.51%2026-06-04: 38.85%2026-06-05: 41.64%2026-06-08: 35.82%2026-06-09: 42.57%2026-06-10: 42.19%2026-06-11: 39.38%2026-06-12: 38.97%2026-06-15: 36.07%2026-06-16: 40.64%2026-06-17: 35.82%2026-06-18: 37.69%2026-06-19: 41.11%2026-06-22: 35.82%2026-06-23: 39.43%2026-06-24: 43.15%2026-06-25: 49.33%2026-06-29: 33.21%2026-06-30: 48.71%2026-07-01: 53.47%2026-07-02: 50.01%2026-07-03: 44.82%2026-07-06: 24.90%2026-07-07: 45.78%2026-07-08: 50.28%2026-07-09: 59.97%2026-07-10: 21.16%2026-07-13: 36.22%2026-07-14: 41.60%2026-07-15: 48.96%2026-07-16: 37.36%2026-07-17: 49.07%2026-07-20: 40.76%2026-07-21: 42.57%2026-07-22: 53.32%2026-07-23: 13.63%2026-07-24: 13.85%2026-07-27: 40.40%2026-07-28: 33.70%2026-07-29: 38.83%2026-07-30: 36.56%2026-07-31: 40.82%2026-08-03: 38.24%2026-08-04: 39.54%2026-08-05: 32.98%2026-08-06: 34.84%2026-08-07: 39.78%2026-08-10: 41.43%2026-08-11: 35.34%2026-08-12: 35.31%2026-08-13: 41.93%2026-08-14: 28.67%2026-08-17: 37.99%2026-08-18: 20.83%2026-08-19: 49.02%2026-08-20: 31.76%2026-08-21: 31.02%2026-08-24: 35.02%2026-08-25: 33.07%2026-08-26: 30.78%2026-08-27: 35.78%2026-08-28: 40.50%2026-08-31: 41.90%2026-09-01: 22.01%2026-09-02: 51.30%2026-09-03: 50.67%2026-09-04: 40.65%mean 34.5%2025-09-102026-09-04

Read against this stock's own mean, not an absolute threshold. High delivery means buyers took stock rather than squaring off intraday; a big price move on unusually low delivery is churn, and it tends not to hold.

Corporate actions

26 recorded
2026-09-07demergerDemerger
2026-07-22dividendDividend - Rs 3.40 Per Share
2025-08-13dividendDividend - Rs 1.80 Per Share
2024-10-18splitFace Value Split (Sub-Division) - From Rs 10/-×0.2000
2024-07-31dividendAnnual General Meeting/Dividend - Rs 22.50 Per
2023-08-24dividendAnnual General Meeting/Dividend - Rs 42.50 Per
2022-08-24dividendAnnual General Meeting/Dividend - Rs 40 Per S
2021-07-19dividendAnnual General Meeting/Dividend - Rs 3 Per Sha
2020-02-17dividendInterim Dividend - Rs 25 Per Share
2019-08-09dividendAnnual General Meeting/Dividend - Rs 50 Per Sh
2019-02-07otherBuy Back
2018-11-12dividendInterim Dividend - Rs 30 Per Sh

2 of these carry no price factor — demergers, rights and schemes move the price and NSE publishes no ratio to correct them with. Those gaps stay in the chart on purpose; smoothing them would be inventing a number.

About these prices

The chart above is back-adjusted for splits, bonuses and consolidations. Prices in equity_daily are raw, and nothing in the row flags an adjustment — prev_close on an ex-date is the previous unadjusted close. LICI closed at 830.20 and then 411.60 across its 1:1 bonus: a 50% crash on a raw chart, and an ordinary session in reality.

Delivery comes from equity_delivery_daily, not from equity_daily — the latter is empty before 2020 and disagrees with its own quantity columns on 2020-04-13.

52-week range

470.8052-week range753.90
90.0% of range

Delivery & participation

40.6%
Delivery, this session
34.5%
1-year average
21.59 L
Average volume
244
Sessions in window

Delivery percentage matters alongside volume: two names with the same turnover are not equally tradable if one is 35% delivered and the other 15%. Low-delivery volume is intraday churn that disappears when you trade size against it.

Chart is daily. No intraday bars exist for cash equities; tick data is a rolling 3-day window. The 1D and 1W buttons are shown disabled rather than hidden — hiding them invites the question, disabling them answers it.